Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 299.975▼ | -0.645 (-0.21%) | 301.59 | 299.42 | 52,581 |
| GD | 295.83▲ | +1.24 (+0.42%) | 297.00 | 294.915 | 611,195 |
| BIO | 295.77▼ | -5.20 (-1.73%) | 302.465 | 295.56 | 220,575 |
| MGK | 291.07▼ | -0.92 (-0.32%) | 293.11 | 291.03 | 193,281 |
| IWB | 290.445▼ | -0.755 (-0.26%) | 291.925 | 290.40 | 508,183 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| PSA | 287.045▲ | +0.395 (+0.14%) | 290.00 | 285.61 | 719,460 |
| RH | 286.56▼ | -10.10 (-3.40%) | 295.52 | 286.52 | 464,004 |
| CRM | 284.73▼ | -2.81 (-0.98%) | 289.635 | 284.60 | 3,509,451 |
| V | 279.88▼ | -1.62 (-0.58%) | 282.35 | 279.275 | 10,205,133 |
| CHTR | 277.59▲ | +5.82 (+2.14%) | 277.93 | 271.33 | 775,159 |
| SNA | 276.84▼ | -2.98 (-1.06%) | 280.64 | 276.615 | 222,192 |
| CW | 276.58▼ | -0.42 (-0.15%) | 278.83 | 276.47 | 137,563 |
| TSCO | 276.04▲ | +0.08 (+0.03%) | 278.48 | 274.83 | 792,241 |
| UTHR | 272.16▼ | -0.53 (-0.19%) | 274.18 | 270.55 | 392,245 |
| NDSN | 270.70▼ | -3.86 (-1.41%) | 273.965 | 270.18 | 414,017 |
| CRVL | 269.88▲ | +0.06 (+0.02%) | 270.88 | 266.66 | 28,128 |
| NXPI | 269.68▼ | -2.32 (-0.85%) | 273.34 | 269.60 | 1,538,213 |
| LAD | 269.155▼ | -1.325 (-0.49%) | 271.91 | 267.705 | 213,826 |
| RBC | 267.32▼ | -5.73 (-2.10%) | 272.35 | 266.605 | 215,030 |
| VHT | 267.18▼ | -0.05 (-0.02%) | 267.22 | 266.475 | 123,293 |
| IWO | 265.48▼ | -2.48 (-0.93%) | 267.30 | 265.48 | 234,912 |
| DHR | 265.03▲ | +1.57 (+0.60%) | 265.30 | 261.37 | 3,434,087 |
| CB | 264.94▲ | +11.97 (+4.73%) | 269.575 | 260.77 | 4,785,137 |
| ESS | 264.83▼ | -3.01 (-1.12%) | 267.33 | 264.715 | 202,412 |
| PWR | 263.91▼ | -6.88 (-2.54%) | 270.645 | 263.77 | 693,542 |
| AYI | 263.84▼ | -2.42 (-0.91%) | 267.48 | 263.46 | 248,396 |
| VTI | 261.87▼ | -0.77 (-0.29%) | 263.24 | 261.87 | 2,372,450 |
| UFPT | 261.80▲ | +0.11 (+0.04%) | 263.55 | 260.50 | 24,829 |
| VMI | 260.07▲ | +0.07 (+0.03%) | 260.74 | 257.90 | 137,014 |
| APD | 257.065▲ | +5.465 (+2.17%) | 258.12 | 252.165 | 2,737,634 |
| AJG | 255.50▲ | +3.72 (+1.48%) | 256.28 | 252.135 | 832,678 |
| VBK | 255.085▼ | -2.585 (-1.00%) | 257.64 | 255.05 | 188,449 |
| OEF | 252.41▼ | -0.20 (-0.08%) | 253.315 | 252.41 | 144,984 |
| VRSK | 251.47▲ | +3.63 (+1.46%) | 251.86 | 247.82 | 600,800 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| EFX | 249.93▼ | -1.37 (-0.55%) | 252.84 | 249.06 | 563,354 |
| ITW | 249.76▲ | +0.67 (+0.27%) | 250.21 | 246.58 | 1,035,478 |
| LFUS | 249.295▼ | -4.105 (-1.62%) | 253.39 | 248.16 | 195,836 |
| VO | 248.16▼ | -0.82 (-0.33%) | 249.33 | 248.16 | 390,962 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| UNP | 245.89▼ | -0.65 (-0.26%) | 247.12 | 244.91 | 1,505,025 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| CSWI | 242.575▼ | -3.745 (-1.52%) | 247.32 | 242.39 | 60,493 |
| VV | 242.57▼ | -0.51 (-0.21%) | 243.91 | 242.57 | 181,902 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| AXP | 241.45▼ | -0.25 (-0.10%) | 243.305 | 241.06 | 2,596,675 |
| VONE | 240.79▼ | -0.11 (-0.05%) | 241.23 | 240.79 | 31,503 |
| XSD | 240.40▲ | +0.77 (+0.32%) | 240.40 | 239.23 | 10,775 |
| WDFC | 239.00▼ | -1.65 (-0.69%) | 240.94 | 237.90 | 43,357 |
| BDX | 236.58▼ | -0.71 (-0.30%) | 238.295 | 235.59 | 1,286,667 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| VRTS | 235.65▲ | +1.22 (+0.52%) | 236.775 | 232.19 | 16,838 |
| FN | 235.33▼ | -1.36 (-0.57%) | 238.205 | 232.44 | 381,269 |
| VOT | 233.49▼ | -0.88 (-0.38%) | 234.61 | 233.49 | 113,226 |
| ECL | 232.63▼ | -0.32 (-0.14%) | 233.835 | 231.725 | 942,984 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| SMH | 232.14▼ | -1.76 (-0.75%) | 235.10 | 232.13 | 6,095,128 |
| STE | 230.74▼ | -4.72 (-2.00%) | 234.965 | 230.52 | 535,763 |
| BIIB | 230.05▼ | -5.27 (-2.24%) | 234.00 | 228.10 | 920,639 |
| SOXX | 229.48▼ | -1.19 (-0.52%) | 232.40 | 229.48 | 2,776,248 |
| RNR | 226.96▲ | +4.11 (+1.84%) | 227.63 | 224.68 | 237,993 |
| VB | 225.26▼ | -1.68 (-0.74%) | 226.98 | 225.23 | 529,593 |
| AVY | 224.565▼ | -1.545 (-0.68%) | 226.73 | 224.565 | 401,294 |
| PRI | 224.25▼ | -1.49 (-0.66%) | 227.06 | 223.42 | 117,108 |
| ONTO | 223.89▼ | -9.74 (-4.17%) | 235.295 | 223.44 | 506,954 |
| LHX | 222.07▼ | -0.02 (-0.01%) | 223.54 | 221.595 | 732,935 |
| FCN | 221.88▼ | -2.28 (-1.02%) | 224.13 | 221.425 | 124,971 |
| ADSK | 220.51▲ | +0.27 (+0.12%) | 221.23 | 218.42 | 1,394,963 |
| GLD | 220.06▼ | -0.83 (-0.38%) | 220.575 | 219.41 | 4,244,313 |
| RMD | 219.91▼ | -0.72 (-0.33%) | 222.86 | 218.80 | 645,334 |
| TTEK | 218.44▲ | +1.17 (+0.54%) | 220.13 | 217.51 | 284,147 |
| MKTX | 216.73▼ | -0.18 (-0.08%) | 218.95 | 214.66 | 335,021 |
| CEG | 216.375▼ | -6.935 (-3.11%) | 224.66 | 216.24 | 2,736,978 |
| WTS | 215.06▼ | -2.60 (-1.19%) | 216.74 | 214.01 | 123,798 |
| BH | 215.03▲ | +1.20 (+0.56%) | 215.75 | 215.03 | 2,354 |
| HEI | 214.60▲ | +2.67 (+1.26%) | 215.27 | 212.26 | 240,970 |
| AMAT | 214.12▼ | -3.37 (-1.55%) | 218.76 | 213.93 | 6,972,125 |
| ADI | 214.12▼ | -1.63 (-0.76%) | 215.80 | 213.67 | 2,797,722 |
| AZPN | 213.94▼ | -7.36 (-3.33%) | 221.89 | 213.90 | 162,442 |
| LH | 213.21 | +0.00 (+0.00%) | 215.05 | 212.42 | 648,924 |
| XLK | 212.22▼ | -0.81 (-0.38%) | 213.79 | 212.22 | 5,970,186 |
| PIPR | 211.075▼ | -1.915 (-0.90%) | 213.15 | 210.65 | 69,620 |
| CLH | 210.93▼ | -1.78 (-0.84%) | 212.28 | 210.15 | 226,344 |
| RGA | 210.295▲ | +1.635 (+0.78%) | 210.91 | 206.84 | 357,210 |
| VEEV | 209.59▼ | -1.79 (-0.85%) | 212.40 | 209.11 | 924,864 |
| MMC | 209.30▲ | +2.97 (+1.44%) | 209.82 | 207.99 | 1,562,326 |
| VDC | 209.13▲ | +2.70 (+1.31%) | 209.69 | 207.88 | 123,202 |
| NSIT | 209.05▼ | -1.29 (-0.61%) | 212.43 | 208.05 | 138,190 |
| HSY | 208.16▲ | +2.75 (+1.34%) | 208.225 | 204.71 | 1,242,844 |
| IWM | 208.05▼ | -1.39 (-0.66%) | 209.31 | 207.96 | 25,170,620 |
| JLL | 207.77▼ | -0.11 (-0.05%) | 209.55 | 206.32 | 318,813 |
| FLUT | 207.715▼ | -4.005 (-1.89%) | 211.62 | 207.095 | 874,233 |
| HON | 206.64▲ | +1.58 (+0.77%) | 207.285 | 204.765 | 2,559,618 |
| HLT | 205.745▲ | +1.175 (+0.57%) | 206.78 | 204.11 | 1,473,988 |
| FDN | 205.48▼ | -0.91 (-0.44%) | 206.49 | 205.48 | 347,493 |
| RTH | 204.47▲ | +1.74 (+0.86%) | 204.47 | 204.47 | 0 |
| BR | 204.115▲ | +1.995 (+0.99%) | 204.90 | 202.195 | 498,277 |
| SBAC | 202.67▲ | +0.31 (+0.15%) | 206.08 | 201.21 | 774,863 |
| JPM | 202.48▲ | +0.37 (+0.18%) | 204.46 | 202.00 | 8,343,284 |