Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 20.96▲ | +0.5153 (+2.52%) | 21.00 | 20.63 | 59,316 |
| MCH | 20.9594▲ | +1.0961 (+5.52%) | 21.05 | 20.48 | 5,715 |
| BSRR | 20.92▲ | +0.31 (+1.50%) | 21.00 | 20.66 | 21,596 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| FVRR | 20.80▼ | -0.03 (-0.14%) | 21.53 | 20.27 | 1,020,716 |
| MYY | 20.7657▼ | -0.2393 (-1.14%) | 20.99 | 20.7302 | 2,791 |
| TCBX | 20.65▲ | +0.56 (+2.79%) | 20.65 | 20.09 | 39,524 |
| KURA | 20.59▲ | +0.31 (+1.53%) | 20.64 | 19.96 | 560,380 |
| CPF | 20.54▲ | +0.24 (+1.18%) | 20.59 | 20.39 | 77,254 |
| MTG | 20.51▼ | -0.04 (-0.19%) | 20.81 | 20.015 | 3,151,318 |
| ERO | 20.44 | +0.00 (+0.00%) | 20.69 | 20.02 | 281,004 |
| CORN | 20.44▲ | +0.4186 (+2.09%) | 20.44 | 20.22 | 92,447 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| PXH | 20.28▲ | +0.52 (+2.63%) | 20.335 | 20.01 | 120,334 |
| BZ | 20.28▲ | +0.75 (+3.84%) | 20.60 | 19.895 | 5,298,692 |
| EBF | 20.27▲ | +0.13 (+0.65%) | 20.32 | 20.112 | 99,862 |
| THTA | 20.2003▲ | +0.0251 (+0.12%) | 20.21 | 20.20 | 14,537 |
| DBB | 20.17▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 587,236 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| REK | 20.001▼ | -0.259 (-1.28%) | 20.27 | 19.9842 | 9,813 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| WEN | 19.92▲ | +0.30 (+1.53%) | 20.65 | 19.89 | 6,323,156 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| PYPY | 19.8904▲ | +0.1181 (+0.60%) | 19.9999 | 19.5501 | 12,097 |
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| COLB | 19.75▲ | +0.22 (+1.13%) | 19.91 | 19.47 | 1,979,857 |
| KALL | 19.7226▲ | +0.8082 (+4.27%) | 19.7226 | 19.7226 | 51 |
| UVE | 19.72▼ | -0.33 (-1.65%) | 20.04 | 19.59 | 187,965 |
| BAND | 19.68▲ | +0.93 (+4.96%) | 19.72 | 18.69 | 218,442 |
| PRMW | 19.65▲ | +0.65 (+3.42%) | 19.68 | 19.08 | 1,436,072 |
| RVLV | 19.61▼ | -0.10 (-0.51%) | 20.04 | 19.28 | 1,043,556 |
| HCM | 19.56▲ | +0.80 (+4.26%) | 19.58 | 19.0107 | 120,034 |
| UTZ | 19.55▲ | +1.42 (+7.83%) | 20.04 | 18.00 | 2,385,672 |
| WGS | 19.50▼ | -1.42 (-6.79%) | 20.82 | 18.5606 | 740,416 |
| OGN | 19.50▲ | +0.67 (+3.56%) | 19.89 | 18.11 | 4,580,564 |
| AKA | 19.50▲ | +0.40 (+2.09%) | 19.96 | 17.37 | 26,368 |
| FLNC | 19.49▲ | +1.35 (+7.44%) | 19.51 | 18.15 | 2,202,434 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| FRD | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.0535 | 4,198 |
| HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
| CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
| TROX | 19.18▲ | +2.09 (+12.23%) | 19.745 | 17.40 | 3,336,167 |
| DOC | 19.17▲ | +0.29 (+1.54%) | 19.235 | 18.81 | 7,000,808 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| NLY | 19.07▲ | +0.10 (+0.53%) | 19.17 | 18.92 | 3,281,927 |
| KIM | 18.96▲ | +0.46 (+2.49%) | 19.13 | 18.51 | 5,768,387 |
| SILK | 18.90▼ | -1.26 (-6.25%) | 20.73 | 18.84 | 723,524 |
| AMX | 18.87▼ | -0.25 (-1.31%) | 19.31 | 18.85 | 1,497,168 |
| MDWD | 18.84▼ | -0.43 (-2.23%) | 19.78 | 18.53 | 55,429 |
| BTAL | 18.82▼ | -0.25 (-1.31%) | 19.09 | 18.72 | 199,504 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| EEMD | 18.60▲ | +0.3178 (+1.74%) | 18.60 | 18.445 | 527 |
| SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
| BRT | 18.52▲ | +0.20 (+1.09%) | 18.55 | 18.24 | 26,623 |
| TGS | 18.50▲ | +0.40 (+2.21%) | 18.70 | 18.01 | 145,409 |
| MCI | 18.42▲ | +0.24 (+1.32%) | 18.46 | 18.11 | 32,100 |
| AVDL | 18.30▼ | -0.01 (-0.05%) | 18.66 | 17.73 | 849,156 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| BLFS | 18.16▲ | +0.68 (+3.89%) | 18.33 | 17.34 | 359,076 |
| RBB | 18.12▲ | +0.23 (+1.29%) | 18.28 | 17.945 | 55,569 |
| GOOY | 18.10▲ | +0.19 (+1.06%) | 18.10 | 17.92 | 54,471 |
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| OSCR | 18.09▲ | +0.73 (+4.21%) | 18.49 | 17.14 | 3,476,956 |
| FBP | 17.97▲ | +0.29 (+1.64%) | 17.995 | 17.73 | 752,538 |
| AKO.B | 17.95▲ | +1.19 (+7.10%) | 18.14 | 17.09 | 14,832 |
| XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
| SDOW | 17.91▼ | -0.47 (-2.56%) | 18.3976 | 17.81 | 18,164,724 |
| ELMD | 17.81▲ | +0.16 (+0.91%) | 17.86 | 17.41 | 22,825 |
| EVMT | 17.79▼ | -0.09 (-0.50%) | 17.86 | 17.66 | 16,799 |
| NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| ASA | 17.71▲ | +0.04 (+0.23%) | 17.7756 | 17.3972 | 72,018 |
| SWKH | 17.69▲ | +0.25 (+1.43%) | 17.75 | 17.45 | 9,516 |
| FLHK | 17.64▲ | +0.59 (+3.46%) | 17.768 | 17.33 | 9,865 |
| ASGI | 17.61▲ | +0.29 (+1.67%) | 17.69 | 17.38 | 118,221 |
| TCHI | 17.6053▲ | +0.925 (+5.55%) | 17.67 | 17.34 | 13,942 |
| DAWN | 17.57▼ | -0.12 (-0.68%) | 17.94 | 17.05 | 720,496 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| AFYA | 17.42▲ | +0.14 (+0.81%) | 17.57 | 17.30 | 79,962 |
| TPC | 17.39▲ | +0.62 (+3.70%) | 17.41 | 16.78 | 438,787 |
| MYFW | 17.39▲ | +0.44 (+2.60%) | 17.535 | 16.7505 | 74,523 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| AQWA | 17.3459▲ | +0.1959 (+1.14%) | 17.3459 | 17.225 | 1,182 |
| CCAP | 17.34▼ | -0.02 (-0.12%) | 17.48 | 17.2901 | 79,082 |
| VEL | 17.34▲ | +0.19 (+1.11%) | 17.42 | 16.34 | 20,623 |
| PBR | 17.34▲ | +0.40 (+2.36%) | 17.44 | 17.1625 | 19,639,107 |
| AKR | 17.30▲ | +0.21 (+1.23%) | 17.44 | 17.21 | 702,113 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| EE | 17.22▲ | +0.40 (+2.38%) | 17.23 | 16.91 | 205,110 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| PTSI | 17.17▲ | +0.08 (+0.47%) | 17.29 | 17.10 | 13,953 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| ZUMZ | 17.12 | +0.00 (+0.00%) | 17.42 | 17.06 | 145,896 |
| UGE | 17.0952▲ | +0.2402 (+1.43%) | 17.16 | 16.86 | 7,103 |
| CGBD | 17.09▼ | -0.24 (-1.38%) | 17.4438 | 17.06 | 240,393 |
| ONB | 17.03▲ | +0.26 (+1.55%) | 17.09 | 16.84 | 1,932,547 |
| SATS | 16.99▲ | +0.87 (+5.40%) | 17.07 | 16.00 | 1,301,857 |