Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 4,464,739 |
| DRRX | 1.16▲ | +0.17 (+17.17%) | 1.19 | 0.9712 | 177,793 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| GMM | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.08 | 558,319 |
| CBAT | 1.125▲ | +0.035 (+3.21%) | 1.16 | 1.09 | 152,742 |
| TYGO | 1.12 | +0.00 (+0.00%) | 1.16 | 1.0201 | 41,052 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| SCKT | 1.09▲ | +0.0101 (+0.94%) | 1.10 | 1.07 | 9,066 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| LILM | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 1,862,200 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| EYEN | 1.01▲ | +0.0726 (+7.74%) | 1.14 | 0.95 | 2,484,767 |
| AIRE | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 370,496 |
| IDEX | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.95 | 286,635 |
| DFLI | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9548 | 655,367 |
| ENVB | 0.98▲ | +0.0545 (+5.89%) | 1.02 | 0.9231 | 210,159 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| ATXG | 0.9654▼ | -0.0146 (-1.49%) | 1.01 | 0.9225 | 12,002 |
| MICS | 0.96▼ | -0.075 (-7.25%) | 1.00 | 0.9357 | 6,994 |
| WIMI | 0.9599▲ | +0.0149 (+1.58%) | 1.01 | 0.9401 | 266,641 |
| HOOK | 0.9302▲ | +0.0123 (+1.34%) | 0.9486 | 0.91 | 324,371 |
| CSLR | 0.925▲ | +0.2374 (+34.53%) | 0.9343 | 0.64 | 3,366,382 |
| AXDX | 0.9248▼ | -0.0171 (-1.82%) | 0.98 | 0.9199 | 26,878 |
| TOUR | 0.9246▼ | -0.0104 (-1.11%) | 0.969 | 0.9062 | 141,845 |
| STRR | 0.90▼ | -0.0151 (-1.65%) | 0.94 | 0.89 | 19,615 |
| WKSP | 0.8951▲ | +0.0151 (+1.72%) | 1.08 | 0.8303 | 1,600,687 |
| VNRX | 0.8909▲ | +0.0109 (+1.24%) | 0.9149 | 0.845 | 106,874 |
| MESA | 0.89▼ | -0.0132 (-1.46%) | 0.909 | 0.8111 | 482,824 |
| IVDA | 0.872▼ | -0.0432 (-4.72%) | 0.9149 | 0.8612 | 27,171 |
| SNES | 0.8622▼ | -0.0005 (-0.06%) | 0.88 | 0.8403 | 66,871 |
| KZR | 0.8574▲ | +0.0027 (+0.32%) | 0.86 | 0.8336 | 190,867 |
| VATE | 0.8468▲ | +0.0669 (+8.58%) | 0.8489 | 0.747 | 141,332 |
| PETV | 0.83 | +0.00 (+0.00%) | 0.8395 | 0.8005 | 17,848 |
| EM | 0.83▼ | -0.0382 (-4.40%) | 0.87 | 0.81 | 119,449 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| GWH | 0.8293▲ | +0.0093 (+1.13%) | 0.83 | 0.7838 | 645,970 |
| RNAZ | 0.82▲ | +0.113 (+15.98%) | 1.05 | 0.695 | 6,130,550 |
| ALVR | 0.798▼ | -0.0085 (-1.05%) | 0.81 | 0.7801 | 164,331 |
| ABTS | 0.7799▲ | +0.0209 (+2.75%) | 0.7799 | 0.75 | 2,894 |
| VEV | 0.749▲ | +0.0213 (+2.93%) | 0.77 | 0.7205 | 21,894 |
| TLSA | 0.745▲ | +0.0399 (+5.66%) | 0.78 | 0.6809 | 108,909 |
| LIPO | 0.7441▼ | -0.0059 (-0.79%) | 0.796 | 0.741 | 15,051 |
| ELAB | 0.7009▼ | -0.0041 (-0.58%) | 0.7185 | 0.63 | 537,921 |
| MHUA | 0.6827▼ | -0.0078 (-1.13%) | 0.702 | 0.6456 | 26,724 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| COSM | 0.68▲ | +0.0043 (+0.64%) | 0.70 | 0.6675 | 44,876 |
| KNW | 0.68 | +0.00 (+0.00%) | 0.69 | 0.68 | 8,542 |
| VIOT | 0.6735▼ | -0.0245 (-3.51%) | 0.719 | 0.6612 | 116,969 |
| HUIZ | 0.67▼ | -0.0744 (-9.99%) | 0.707 | 0.6249 | 80,931 |
| INHD | 0.6641▼ | -0.0059 (-0.88%) | 0.70 | 0.65 | 91,687 |
| MLSS | 0.65▼ | -0.046 (-6.61%) | 0.6786 | 0.65 | 84,466 |
| CCM | 0.63▼ | -0.07 (-10.00%) | 0.7245 | 0.623 | 5,648 |
| CAUD | 0.63▼ | -0.0052 (-0.82%) | 0.67 | 0.605 | 407,696 |
| GNLN | 0.6169▲ | +0.0065 (+1.06%) | 0.65 | 0.55 | 222,208 |
| AKTS | 0.60 | +0.00 (+0.00%) | 0.6088 | 0.5736 | 414,668 |
| VMAR | 0.5997▼ | -0.0103 (-1.69%) | 0.66 | 0.5722 | 33,369 |
| SATX | 0.5975▲ | +0.0099 (+1.68%) | 0.60 | 0.5414 | 90,662 |
| ESGL | 0.595▲ | +0.0099 (+1.69%) | 0.615 | 0.574 | 10,245 |
| KA | 0.5899▲ | +0.0289 (+5.15%) | 0.61 | 0.5268 | 67,152 |
| ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
| MSN | 0.565▼ | -0.0061 (-1.07%) | 0.578 | 0.565 | 6,707 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| HRYU | 0.5426▲ | +0.0108 (+2.03%) | 0.5679 | 0.5318 | 133,165 |
| MNTS | 0.539▲ | +0.0012 (+0.22%) | 0.55 | 0.52 | 193,978 |
| MRDB | 0.522▼ | -0.008 (-1.51%) | 0.54 | 0.5001 | 451,627 |
| EVA | 0.5097▼ | -0.0053 (-1.03%) | 0.55 | 0.5097 | 688,540 |
| ME | 0.5023▼ | -0.0023 (-0.46%) | 0.5151 | 0.49 | 2,216,423 |
| FRES | 0.5006▼ | -0.0016 (-0.32%) | 0.5499 | 0.46 | 99,048 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| LXEH | 0.4761▲ | +0.0211 (+4.64%) | 0.50 | 0.4542 | 123,107 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| PHGE | 0.3839▼ | -0.0241 (-5.91%) | 0.4398 | 0.3839 | 149,515 |
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| CSSE | 0.3416▼ | -0.0004 (-0.12%) | 0.3657 | 0.3229 | 3,190,215 |
| BQ | 0.325▲ | +0.01 (+3.17%) | 0.369 | 0.31 | 1,029,564 |
| JAGX | 0.318▲ | +0.0248 (+8.46%) | 0.36 | 0.2735 | 142,468,550 |
| GV | 0.27▲ | +0.02 (+8.00%) | 0.27 | 0.2243 | 585,742 |
| CTM | 0.265▲ | +0.019 (+7.72%) | 0.265 | 0.2461 | 41,884 |
| BURU | 0.23▲ | +0.023 (+11.11%) | 0.24 | 0.183 | 1,187,704 |
| AZTR | 0.2264▲ | +0.0065 (+2.96%) | 0.2389 | 0.21 | 523,602 |
| GRTX | 0.186▼ | -0.0076 (-3.93%) | 0.204 | 0.1838 | 2,753,911 |
| SCPX | 0.1859▲ | +0.0059 (+3.28%) | 0.1899 | 0.18 | 402,514 |
| TNXP | 0.1835▲ | +0.0124 (+7.25%) | 0.187 | 0.1777 | 2,283,382 |
| KTRA | 0.1513▼ | -0.0059 (-3.75%) | 0.1624 | 0.1499 | 3,043,583 |
| ZOM | 0.1452▲ | +0.0032 (+2.25%) | 0.1489 | 0.1371 | 8,557,428 |
| BRSH | 0.0703▲ | +0.0087 (+14.12%) | 0.087 | 0.0605 | 51,491,114 |
| SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |