Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 30.543▲ | +0.32 (+1.06%) | 30.543 | 30.44 | 200 |
| LITP | 12.54▲ | +0.015 (+0.12%) | 12.59 | 12.14 | 66,600 |
| LIVN | 63.95▼ | -0.11 (-0.17%) | 65.5741 | 62.96 | 637,696 |
| LMNR | 14.96▲ | +0.27 (+1.84%) | 15.07 | 14.69 | 81,608 |
| LNC | 46.26▲ | +1.24 (+2.75%) | 46.51 | 44.89 | 1,938,711 |
| LNKB | 8.05▲ | +0.10 (+1.26%) | 8.12 | 7.91 | 212,555 |
| LNN | 123.24▲ | +1.29 (+1.06%) | 126.83 | 122.39 | 173,100 |
| LNTH | 63.10▲ | +2.28 (+3.75%) | 63.50 | 61.21 | 1,144,823 |
| LOB | 35.24▲ | +0.48 (+1.38%) | 35.44 | 34.67 | 350,900 |
| LOCO | 11.53▲ | +0.15 (+1.32%) | 11.65 | 11.41 | 444,545 |
| LOMA | 12.76▲ | +0.15 (+1.19%) | 12.883 | 12.385 | 367,700 |
| LOW | 248.08▲ | +1.88 (+0.76%) | 251.89 | 247.51 | 2,832,100 |
| LPTH | 9.12▲ | +0.30 (+3.40%) | 9.3427 | 8.46 | 1,730,559 |
| LPX | 87.67▲ | +0.55 (+0.63%) | 88.47 | 87.31 | 1,353,177 |
| LQDA | 32.59▼ | -0.09 (-0.28%) | 33.48 | 32.11 | 930,243 |
| LQDH | 93.41▼ | -0.15 (-0.16%) | 93.5995 | 93.39 | 27,972 |
| LQDT | 31.71▲ | +0.07 (+0.22%) | 31.91 | 31.48 | 227,900 |
| LQPE | 19.016▲ | +0.1577 (+0.84%) | 19.016 | 19.016 | 100 |
| LRCX | 168.71▲ | +0.45 (+0.27%) | 169.15 | 160.32 | 10,000,003 |
| LRGC | 78.83▲ | +0.27 (+0.34%) | 78.83 | 78.10 | 31,600 |
| LRGF | 70.50▲ | +0.29 (+0.41%) | 70.535 | 69.825 | 115,400 |
| LRND | 41.153▼ | -0.089 (-0.22%) | 41.20 | 41.09 | 1,000 |
| LSAF | 46.2491▲ | +0.5791 (+1.27%) | 46.3399 | 45.76 | 11,319 |
| LSBK | 15.00▲ | +0.29 (+1.97%) | 15.00 | 14.82 | 2,009 |
| LSCC | 79.36▲ | +0.95 (+1.21%) | 79.97 | 76.50 | 1,767,935 |
| LST | 40.61▲ | +0.276 (+0.68%) | 40.66 | 40.105 | 3,800 |
| LSTR | 148.68▼ | -0.07 (-0.05%) | 151.52 | 148.31 | 324,882 |
| LSVD | 29.969▲ | +0.043 (+0.14%) | 29.969 | 29.885 | 1,600 |
| LTM | 52.68▲ | +0.58 (+1.11%) | 53.575 | 52.15 | 847,400 |
| LTRN | 3.74▼ | -0.08 (-2.09%) | 3.98 | 3.72 | 52,596 |
| LTRX | 6.58▲ | +0.75 (+12.86%) | 6.75 | 5.82 | 1,133,351 |
| LUCK | 9.00▼ | -0.13 (-1.42%) | 9.38 | 8.92 | 229,021 |
| LUD | 10.16▼ | -0.13 (-1.26%) | 10.775 | 8.81 | 36,400 |
| LULU | 187.01▼ | -0.61 (-0.33%) | 188.50 | 182.04 | 9,774,900 |
| LUV | 40.74▲ | +0.91 (+2.28%) | 41.14 | 39.77 | 22,815,100 |
| LUXE | 9.67▲ | +0.04 (+0.42%) | 9.85 | 9.5507 | 140,380 |
| LVLU | 5.60▼ | -0.27 (-4.60%) | 5.88 | 5.05 | 42,307 |
| LXFR | 13.79▲ | +0.29 (+2.15%) | 13.89 | 13.49 | 120,400 |
| LXP | 50.18▲ | +0.63 (+1.27%) | 50.18 | 49.24 | 422,316 |
| LYEL | 33.41▲ | +2.13 (+6.81%) | 34.43 | 31.10 | 92,449 |
| LYG | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.07 | 4,475,700 |
| LZB | 39.69▲ | +0.92 (+2.37%) | 39.725 | 38.635 | 376,939 |
| M | 24.00▲ | +0.74 (+3.18%) | 24.03 | 23.13 | 8,059,400 |
| MADE | 32.139▲ | +0.339 (+1.07%) | 32.17 | 31.65 | 6,700 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.95▲ | +0.15 (+1.01%) | 15.25 | 14.85 | 885,200 |
| MAIA | 1.64▲ | +0.26 (+18.84%) | 1.65 | 1.435 | 3,470,045 |
| MAIN | 62.29▼ | -0.65 (-1.03%) | 63.10 | 62.12 | 399,500 |
| MAMA | 13.39▲ | +0.30 (+2.29%) | 13.565 | 12.62 | 352,500 |
| MAPP | 26.931▲ | +0.044 (+0.16%) | 26.931 | 26.931 | 100 |
| MARB | 20.72▲ | +0.001 (+0.00%) | 20.89 | 20.70 | 4,300 |
| MART | 38.574▲ | +0.029 (+0.08%) | 38.574 | 38.51 | 500 |
| MARW | 34.179▲ | +0.039 (+0.11%) | 34.179 | 34.179 | 100 |
| MAT | 20.99▲ | +0.07 (+0.33%) | 21.38 | 20.86 | 3,503,500 |
| MATW | 27.20▲ | +0.26 (+0.97%) | 27.60 | 26.965 | 268,415 |
| MATX | 122.57▲ | +1.78 (+1.47%) | 122.98 | 121.045 | 305,368 |
| MAVF | 123.978▲ | +0.299 (+0.24%) | 123.978 | 123.978 | 300 |
| MAX | 13.09▼ | -0.20 (-1.50%) | 13.44 | 13.00 | 323,338 |
| MAYT | 36.779▲ | +0.0501 (+0.14%) | 36.779 | 36.779 | 100 |
| MAYW | 33.42▲ | +0.0262 (+0.08%) | 33.42 | 33.42 | 0 |
| MAZE | 39.57▲ | +0.96 (+2.49%) | 40.19 | 38.505 | 369,700 |
| MBC | 11.92▲ | +0.30 (+2.58%) | 11.93 | 11.65 | 1,640,107 |
| MBCN | 37.54▲ | +0.50 (+1.35%) | 37.675 | 36.96 | 14,135 |
| MBIN | 35.96▲ | +0.34 (+0.95%) | 36.13 | 35.33 | 122,148 |
| MBOT | 2.38▼ | -0.02 (-0.83%) | 2.39 | 2.305 | 1,068,265 |
| MBOX | 35.76▲ | +0.304 (+0.86%) | 35.76 | 35.57 | 6,100 |
| MBUU | 29.87▼ | -0.11 (-0.37%) | 30.41 | 29.63 | 241,012 |
| MBWM | 49.44▲ | +0.48 (+0.98%) | 49.64 | 48.75 | 79,878 |
| MC | 70.98▲ | +0.43 (+0.61%) | 72.26 | 70.44 | 965,800 |
| MCB | 80.49▼ | -0.43 (-0.53%) | 82.38 | 80.05 | 116,500 |
| MCBS | 28.48▲ | +0.30 (+1.06%) | 28.65 | 28.12 | 42,100 |
| MCDS | 59.782▲ | +0.5478 (+0.92%) | 59.782 | 59.782 | 100 |
| MCHB | 14.93▼ | -0.28 (-1.84%) | 15.33 | 14.73 | 672,187 |
| MCHX | 1.64 | +0.00 (+0.00%) | 1.6626 | 1.60 | 23,328 |
| MCN | 5.95▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 49,000 |
| MCSE | 14.245▲ | +0.01 (+0.07%) | 14.245 | 14.23 | 144 |
| MDY | 621.24▲ | +5.87 (+0.95%) | 622.025 | 614.69 | 1,420,303 |
| MDYG | 95.16▲ | +1.02 (+1.08%) | 95.22 | 94.215 | 78,713 |
| MDYV | 87.28▲ | +0.77 (+0.89%) | 87.41 | 86.49 | 101,817 |
| MEMX | 37.397▼ | -0.015 (-0.04%) | 37.44 | 37.18 | 2,500 |
| MERC | 2.10▲ | +0.02 (+0.96%) | 2.33 | 2.07 | 2,228,373 |
| MESO | 18.40▼ | -0.65 (-3.41%) | 18.625 | 18.10 | 291,797 |
| META | 652.71▲ | +2.58 (+0.40%) | 655.28 | 640.795 | 13,056,726 |
| METL | 25.195▲ | +0.666 (+2.72%) | 25.25 | 24.52 | 12,600 |
| METU | 31.81▲ | +0.24 (+0.76%) | 32.06 | 30.65 | 2,508,400 |
| MEXX | 25.68▲ | +1.88 (+7.90%) | 26.11 | 23.75 | 53,900 |
| MFA | 9.63 | +0.00 (+0.00%) | 9.70 | 9.595 | 861,203 |
| MFC | 35.65▲ | +0.16 (+0.45%) | 35.86 | 35.45 | 2,640,900 |
| MFDX | 38.339▲ | +0.1916 (+0.50%) | 38.41 | 38.24 | 16,700 |
| MFG | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.27 | 2,155,100 |
| MFIN | 10.56 | +0.00 (+0.00%) | 10.67 | 10.41 | 38,826 |
| MFSG | 28.528▼ | -0.012 (-0.04%) | 28.53 | 28.18 | 40,400 |
| MFSI | 30.40▲ | +0.15 (+0.50%) | 30.44 | 30.20 | 128,000 |
| MFSV | 26.57▲ | +0.16 (+0.61%) | 26.595 | 26.34 | 64,800 |
| MFUS | 57.55▲ | +0.35 (+0.61%) | 57.553 | 56.97 | 3,800 |
| MGA | 51.78▲ | +0.68 (+1.33%) | 51.97 | 50.905 | 1,391,837 |
| MGC | 253.07▲ | +0.28 (+0.11%) | 253.13 | 250.54 | 339,989 |
| MGIC | 26.79▲ | +0.84 (+3.24%) | 27.00 | 26.52 | 50,152 |
| MGK | 416.04▼ | -1.08 (-0.26%) | 416.43 | 410.62 | 506,858 |
| MGM | 37.44▲ | +0.24 (+0.65%) | 37.84 | 37.13 | 3,668,728 |