Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLX | 17.75▼ | -0.19 (-1.06%) | 18.00 | 17.555 | 522,360 |
| TSMZ | 8.043▼ | -0.1553 (-1.89%) | 8.23 | 7.9793 | 477,603 |
| TSN | 60.29▲ | +0.42 (+0.70%) | 61.62 | 59.48 | 4,636,500 |
| TTAN | 82.29▼ | -0.23 (-0.28%) | 82.67 | 80.08 | 664,969 |
| TTC | 106.85▼ | -1.06 (-0.98%) | 107.6025 | 106.24 | 587,167 |
| TTEK | 40.65▼ | -0.44 (-1.07%) | 41.02 | 40.42 | 2,217,300 |
| TU | 8.78▼ | -0.14 (-1.57%) | 8.94 | 8.74 | 6,724,500 |
| TUSK | 3.27▲ | +0.21 (+6.86%) | 3.29 | 3.04 | 139,902 |
| TVA | 10.70▲ | +0.0199 (+0.19%) | 10.70 | 10.66 | 4,168 |
| TVAI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TW | 129.63▲ | +1.38 (+1.08%) | 130.40 | 127.50 | 1,209,671 |
| TWLV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 30,007 |
| TXRH | 188.16▼ | -2.36 (-1.24%) | 190.82 | 187.57 | 753,600 |
| TXT | 86.82▲ | +1.41 (+1.65%) | 87.40 | 84.78 | 1,447,400 |
| TXXI | 49.451▼ | -0.179 (-0.36%) | 49.46 | 49.38 | 1,800 |
| TYD | 21.21▼ | -0.52 (-2.39%) | 21.31 | 21.08 | 30,400 |
| TYL | 421.66▲ | +3.48 (+0.83%) | 421.84 | 410.575 | 790,996 |
| TYRA | 21.00▼ | -1.30 (-5.83%) | 22.58 | 20.80 | 793,827 |
| UBND | 20.965▼ | -0.14 (-0.66%) | 20.97 | 20.92 | 575,087 |
| UBSI | 48.60▼ | -0.20 (-0.41%) | 48.93 | 48.28 | 723,900 |
| UCB | 37.42▼ | -0.05 (-0.13%) | 37.60 | 37.02 | 544,934 |
| UCC | 49.16▼ | -0.08 (-0.16%) | 49.16 | 48.71 | 1,000 |
| UCON | 24.04▼ | -0.11 (-0.46%) | 24.13 | 23.9632 | 2,874,534 |
| UDI | 37.42▲ | +0.081 (+0.22%) | 37.42 | 37.42 | 100 |
| UDR | 36.66▼ | -0.05 (-0.14%) | 36.76 | 36.19 | 3,925,400 |
| UGE | 21.86▼ | -0.03 (-0.14%) | 22.02 | 21.50 | 197,068 |
| UJB | 74.7565▼ | -0.9435 (-1.25%) | 74.7565 | 74.505 | 309 |
| UL | 66.47▼ | -0.14 (-0.21%) | 66.89 | 66.13 | 3,458,300 |
| ULBI | 15.79▲ | +0.10 (+0.64%) | 15.83 | 15.66 | 89,200 |
| ULCC | 8.09▼ | -0.26 (-3.11%) | 8.44 | 7.815 | 5,896,755 |
| ULH | 29.33▼ | -0.28 (-0.95%) | 29.90 | 28.75 | 48,600 |
| ULS | 81.56▲ | +0.37 (+0.46%) | 81.81 | 80.06 | 584,879 |
| ULTA | 664.41▼ | -0.72 (-0.11%) | 668.58 | 655.78 | 378,100 |
| UMBF | 135.86▼ | -0.79 (-0.58%) | 137.65 | 134.73 | 747,600 |
| UNIY | 46.775▼ | -0.321 (-0.68%) | 46.775 | 46.775 | 100 |
| UNTY | 58.21▼ | -0.27 (-0.46%) | 58.54 | 57.71 | 33,000 |
| UPBD | 24.66▼ | -0.02 (-0.08%) | 24.93 | 24.28 | 1,450,000 |
| UPLD | 3.78▼ | -0.035 (-0.92%) | 4.15 | 3.71 | 72,368 |
| UPS | 111.05▲ | +0.09 (+0.08%) | 111.23 | 108.94 | 4,623,000 |
| UPW | 21.73▼ | -0.13 (-0.59%) | 21.81 | 21.46 | 4,400 |
| UPWK | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.54 | 3,161,767 |
| URE | 69.48▼ | -0.18 (-0.26%) | 69.49 | 68.50 | 3,000 |
| USB | 60.75▼ | -0.20 (-0.33%) | 61.15 | 60.27 | 4,733,200 |
| USFD | 109.85▼ | -0.09 (-0.08%) | 110.97 | 108.34 | 1,735,832 |
| USFE | 37.7843▼ | -0.1621 (-0.43%) | 37.7996 | 37.665 | 2,464 |
| USIN | 47.8791▼ | -0.3882 (-0.80%) | 47.8791 | 47.8791 | 17 |
| USLM | 118.36▼ | -1.87 (-1.56%) | 120.03 | 118.07 | 167,727 |
| USRT | 66.09▼ | -0.08 (-0.12%) | 66.15 | 65.35 | 389,900 |
| UST | 39.59▼ | -0.78 (-1.93%) | 39.66 | 39.54 | 4,400 |
| USVN | 46.113▼ | -0.342 (-0.74%) | 46.125 | 46.06 | 10,700 |
| UTEN | 41.48▼ | -0.365 (-0.87%) | 41.55 | 41.39 | 52,951 |
| UTL | 55.93▼ | -0.20 (-0.36%) | 56.26 | 55.60 | 160,600 |
| UTSL | 38.85▼ | -0.26 (-0.66%) | 39.04 | 37.84 | 69,384 |
| UWMC | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.32 | 8,109,538 |
| UYG | 98.79▲ | +1.10 (+1.13%) | 99.25 | 97.56 | 8,000 |
| UYM | 31.27▼ | -0.14 (-0.45%) | 31.27 | 30.79 | 5,400 |
| V | 423.00▲ | +0.84 (+0.20%) | 425.00 | 419.13 | 5,647,400 |
| VAW | 231.83▼ | -1.70 (-0.73%) | 232.18 | 230.28 | 47,000 |
| VBCG | 72.705▼ | -0.4396 (-0.60%) | 72.77 | 72.63 | 1,430 |
| VBCH | 72.565▼ | -0.47 (-0.64%) | 72.76 | 72.465 | 1,225 |
| VBCI | 72.35▼ | -0.52 (-0.71%) | 72.38 | 72.22 | 800 |
| VBCJ | 72.06▼ | -0.61 (-0.84%) | 72.13 | 71.86 | 2,200 |
| VBF | 14.64▼ | -0.15 (-1.01%) | 14.685 | 14.485 | 55,805 |
| VBND | 42.20▼ | -0.39 (-0.92%) | 42.2899 | 42.15 | 29,119 |
| VBR | 247.86▼ | -0.40 (-0.16%) | 248.23 | 245.54 | 251,900 |
| VCIT | 79.29▼ | -0.53 (-0.66%) | 79.355 | 79.1143 | 7,982,447 |
| VCR | 403.06▼ | -0.31 (-0.08%) | 403.60 | 400.08 | 97,100 |
| VCTR | 126.38▼ | -0.42 (-0.33%) | 129.31 | 125.395 | 1,021,731 |
| VCV | 9.58▼ | -0.08 (-0.83%) | 9.62 | 9.43 | 223,854 |
| VDC | 248.37▲ | +0.42 (+0.17%) | 249.25 | 246.15 | 138,400 |
| VEL | 16.71▼ | -0.94 (-5.33%) | 17.68 | 16.65 | 110,873 |
| VERA | 30.03▼ | -0.58 (-1.89%) | 31.065 | 29.80 | 1,851,768 |
| VERX | 17.84▲ | +0.54 (+3.12%) | 17.86 | 17.03 | 1,682,025 |
| VETZ | 18.985▼ | -0.15 (-0.78%) | 19.04 | 18.97 | 7,900 |
| VFC | 20.74▼ | -0.14 (-0.67%) | 20.83 | 20.22 | 8,526,200 |
| VFH | 141.24▲ | +0.53 (+0.38%) | 141.59 | 140.21 | 478,900 |
| VFS | 3.25▼ | -0.04 (-1.22%) | 3.275 | 3.09 | 511,114 |
| VGI | 6.96▲ | +0.03 (+0.43%) | 6.96 | 6.884 | 35,050 |
| VGK | 89.65▼ | -0.34 (-0.38%) | 89.80 | 89.02 | 1,858,800 |
| VGM | 9.28▼ | -0.14 (-1.49%) | 9.37 | 9.25 | 227,518 |
| VGSR | 11.2694▼ | -0.0406 (-0.36%) | 11.30 | 11.01 | 47,860 |
| VHT | 348.81▲ | +0.70 (+0.20%) | 349.45 | 344.87 | 191,300 |
| VIA | 44.65▲ | +2.10 (+4.94%) | 44.98 | 41.72 | 1,190,240 |
| VICI | 24.99▼ | -0.17 (-0.68%) | 25.16 | 24.83 | 7,869,978 |
| VIK | 88.07▲ | +0.90 (+1.03%) | 88.67 | 86.33 | 2,327,168 |
| VIR | 13.15▼ | -0.495 (-3.63%) | 13.74 | 13.105 | 1,297,261 |
| VKI | 8.45▼ | -0.15 (-1.74%) | 8.5735 | 8.41 | 103,028 |
| VKQ | 9.03▼ | -0.10 (-1.10%) | 9.1299 | 9.02 | 210,443 |
| VLRS | 8.61▲ | +0.23 (+2.74%) | 8.615 | 8.33 | 835,515 |
| VLTO | 118.21▲ | +0.15 (+0.13%) | 118.70 | 116.5001 | 1,189,550 |
| VLY | 14.31▲ | +0.01 (+0.07%) | 14.47 | 14.15 | 5,862,900 |
| VMBS | 45.26▼ | -0.37 (-0.81%) | 45.31 | 45.16 | 1,559,800 |
| VMC | 287.31▼ | -2.13 (-0.74%) | 290.135 | 284.93 | 965,611 |
| VMHY | 25.6567▼ | -0.0233 (-0.09%) | 25.6567 | 25.59 | 3,607 |
| VMO | 8.99▼ | -0.11 (-1.21%) | 9.07 | 8.98 | 300,682 |
| VMSD | 25.3547▼ | -0.0353 (-0.14%) | 25.3547 | 25.305 | 1,708 |
| VNO | 35.56▼ | -1.09 (-2.97%) | 36.62 | 35.41 | 1,023,400 |
| VNQ | 97.08▼ | -0.22 (-0.23%) | 97.21 | 96.07 | 2,479,900 |
| VNQI | 43.83▼ | -0.29 (-0.66%) | 43.94 | 43.65 | 243,000 |
| VNT | 43.13▼ | -0.75 (-1.71%) | 43.58 | 41.3532 | 2,810,512 |