Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 130.85▼ | -2.18 (-1.64%) | 133.315 | 130.38 | 247,120 |
| MLSS | 0.3549▲ | +0.0169 (+5.00%) | 0.36 | 0.3203 | 574,177 |
| MMA | 0.6234▼ | -0.0248 (-3.83%) | 0.6613 | 0.6234 | 46,912 |
| MMLG | 35.3745▼ | -0.0355 (-0.10%) | 35.41 | 35.26 | 1,853 |
| MMSC | 26.8487▼ | -0.0324 (-0.12%) | 27.0792 | 26.7997 | 1,551 |
| MMTM | 310.514▼ | -1.636 (-0.52%) | 311.565 | 310.5137 | 642 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 51,645 |
| MMYT | 46.86▼ | -1.34 (-2.78%) | 48.94 | 46.145 | 1,375,864 |
| MNRS | 36.7144▲ | +1.3044 (+3.68%) | 36.75 | 35.62 | 3,652 |
| MNTK | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.35 | 278,994 |
| MNZL | 55.4066▼ | -0.2702 (-0.49%) | 55.625 | 55.34 | 3,284 |
| MOB | 6.78▲ | +0.09 (+1.35%) | 6.89 | 6.45 | 274,695 |
| MODL | 48.841▼ | -0.2593 (-0.53%) | 49.085 | 48.786 | 25,961 |
| MOH | 195.53▲ | +2.83 (+1.47%) | 196.715 | 191.85 | 599,376 |
| MOOD | 42.4022▼ | -0.228 (-0.53%) | 42.6488 | 42.36 | 22,982 |
| MORT | 10.44▼ | -0.19 (-1.79%) | 10.5774 | 10.42 | 446,563 |
| MOTO | 64.7044▼ | -0.7102 (-1.09%) | 65.36 | 64.7044 | 318 |
| MP | 66.20▼ | -0.43 (-0.65%) | 69.70 | 65.6455 | 6,139,577 |
| MPL | 25.09▼ | -0.1633 (-0.65%) | 27.44 | 24.715 | 42,884 |
| MPWR | 1,573.30▼ | -10.18 (-0.64%) | 1,603.70 | 1,552.84 | 515,387 |
| MQ | 4.52▲ | +0.19 (+4.39%) | 4.54 | 4.3125 | 3,610,578 |
| MQQQ | 208.6452▼ | -1.0128 (-0.48%) | 210.44 | 207.49 | 15,835 |
| MRAL | 56.93▲ | +3.53 (+6.61%) | 56.93 | 51.5668 | 92,806 |
| MRAM | 18.75▼ | -2.74 (-12.75%) | 21.50 | 18.71 | 4,031,841 |
| MRM | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 32,428 |
| MRSK | 37.10▼ | -0.12 (-0.32%) | 37.249 | 37.01 | 7,292 |
| MRTN | 14.57▼ | -0.58 (-3.83%) | 15.13 | 14.495 | 2,150,259 |
| MRVI | 3.79▲ | +0.06 (+1.61%) | 3.8151 | 3.635 | 1,254,432 |
| MRVL | 163.66▼ | -1.29 (-0.78%) | 166.82 | 162.26 | 13,478,519 |
| MRVU | 88.25▼ | -1.33 (-1.48%) | 91.71 | 86.78 | 72,241 |
| MRX | 52.26▼ | -0.23 (-0.44%) | 53.0236 | 51.67 | 671,869 |
| MS | 188.01▼ | -2.16 (-1.14%) | 190.35 | 187.12 | 3,049,346 |
| MSAI | 6.44▼ | -0.03 (-0.46%) | 6.7675 | 6.28 | 34,098 |
| MSCI | 582.27▼ | -6.58 (-1.12%) | 595.80 | 580.86 | 262,537 |
| MSDL | 15.75 | +0.00 (+0.00%) | 15.85 | 15.67 | 460,484 |
| MSFL | 18.68▼ | -0.08 (-0.43%) | 19.315 | 18.4627 | 1,164,451 |
| MSFT | 413.62▼ | -0.82 (-0.20%) | 420.78 | 410.80 | 26,572,430 |
| MSFU | 28.23▼ | -0.12 (-0.42%) | 29.1901 | 27.83 | 5,940,378 |
| MSGE | 66.00▼ | -1.66 (-2.45%) | 68.205 | 65.41 | 266,094 |
| MSLC | 56.725▼ | -0.2322 (-0.41%) | 57.09 | 56.56 | 74,894 |
| MSLE | 8.36▲ | +0.51 (+6.50%) | 8.59 | 7.80 | 54,266 |
| MSM | 101.20▼ | -1.43 (-1.39%) | 102.41 | 101.035 | 284,969 |
| MSOS | 4.84▼ | -0.20 (-3.97%) | 5.05 | 4.79 | 7,863,541 |
| MSOX | 3.35▼ | -0.30 (-8.22%) | 3.67 | 3.325 | 1,728,022 |
| MSSM | 57.2174▼ | -0.2637 (-0.46%) | 57.675 | 57.0317 | 9,433 |
| MST | 35.8254▲ | +1.9754 (+5.84%) | 36.28 | 34.31 | 57,737 |
| MSTP | 58.169▲ | +3.5343 (+6.47%) | 59.02 | 55.26 | 85,895 |
| MSTR | 183.80▲ | +6.63 (+3.74%) | 186.00 | 178.50 | 17,621,655 |
| MSTX | 39.45▲ | +2.85 (+7.79%) | 40.24 | 37.1501 | 2,749,723 |
| MSTY | 27.05▲ | +0.84 (+3.20%) | 27.29 | 26.35 | 1,447,228 |
| MSW | 1.53▼ | -0.11 (-6.71%) | 1.675 | 1.53 | 90,248 |
| MTC | 7.42▲ | +0.60 (+8.80%) | 7.6133 | 6.76 | 68,684 |
| MTCH | 38.17▼ | -0.50 (-1.29%) | 38.545 | 37.545 | 3,866,049 |
| MTNB | 0.67▼ | -0.029 (-4.15%) | 0.699 | 0.6665 | 16,921 |
| MTRN | 189.40▲ | +1.18 (+0.63%) | 189.97 | 184.38 | 165,984 |
| MTRX | 13.41▼ | -0.11 (-0.81%) | 13.81 | 13.33 | 259,460 |
| MTSI | 291.72▲ | +7.54 (+2.65%) | 299.82 | 284.31 | 1,155,143 |
| MTUS | 18.62▼ | -0.52 (-2.72%) | 19.13 | 18.45 | 305,072 |
| MTZ | 425.39▲ | +7.98 (+1.91%) | 429.04 | 410.4771 | 1,089,996 |
| MU | 576.45▲ | +34.24 (+6.31%) | 592.77 | 557.79 | 44,949,559 |
| MUJ | 12.10▼ | -0.07 (-0.58%) | 12.20 | 12.095 | 189,647 |
| MULL | 293.54▲ | +33.09 (+12.70%) | 308.63 | 276.00 | 367,250 |
| MUSA | 592.81▼ | -4.11 (-0.69%) | 605.00 | 585.39 | 245,528 |
| MUU | 333.96▲ | +38.17 (+12.90%) | 351.155 | 313.01 | 2,133,066 |
| MVLL | 67.23▼ | -1.21 (-1.77%) | 70.00 | 66.28 | 1,509,508 |
| MVPA | 33.893▼ | -0.595 (-1.73%) | 33.893 | 33.893 | 100 |
| MVPL | 39.453▼ | -0.379 (-0.95%) | 39.453 | 39.453 | 100 |
| MVST | 1.87▼ | -0.11 (-5.56%) | 2.03 | 1.86 | 2,382,070 |
| MVV | 81.6212▼ | -1.1214 (-1.36%) | 83.1896 | 81.49 | 10,765 |
| MWH | 42.51▲ | +1.86 (+4.58%) | 43.455 | 39.9349 | 1,048,771 |
| MXCT | 0.858▼ | -0.022 (-2.50%) | 0.8899 | 0.8502 | 354,649 |
| MXL | 78.12▲ | +0.94 (+1.22%) | 83.82 | 76.8901 | 5,421,671 |
| MYFW | 28.32▼ | -0.23 (-0.81%) | 30.00 | 27.745 | 38,365 |
| MYN | 9.90▼ | -0.08 (-0.80%) | 9.9699 | 9.88 | 200,348 |
| MYO | 0.8628▼ | -0.037 (-4.11%) | 0.9006 | 0.8473 | 181,999 |
| MYRG | 456.29▲ | +22.80 (+5.26%) | 461.77 | 438.205 | 459,276 |
| NABL | 5.52▲ | +0.21 (+3.95%) | 5.625 | 5.32 | 992,416 |
| NAC | 11.86▼ | -0.09 (-0.75%) | 11.94 | 11.8401 | 646,625 |
| NACP | 54.6202▼ | -0.1832 (-0.33%) | 54.97 | 54.62 | 1,272 |
| NAGE | 4.93▲ | +0.08 (+1.65%) | 5.12 | 4.89 | 828,507 |
| NAK | 2.07▲ | +0.02 (+0.98%) | 2.165 | 1.9915 | 10,345,458 |
| NAVI | 8.98▼ | -0.19 (-2.07%) | 9.19 | 8.9201 | 761,572 |
| NAVN | 18.34▼ | -0.13 (-0.70%) | 18.70 | 16.83 | 4,259,640 |
| NAZ | 12.725▲ | +0.115 (+0.91%) | 12.725 | 12.505 | 53,541 |
| NB | 6.04▼ | -0.01 (-0.17%) | 6.2651 | 5.875 | 4,206,508 |
| NBCE | 38.903▲ | +0.004 (+0.01%) | 38.903 | 38.903 | 100 |
| NBCM | 30.00▲ | +0.31 (+1.04%) | 30.0599 | 29.69 | 59,850 |
| NBCR | 32.55▼ | -0.16 (-0.49%) | 32.64 | 32.41 | 8,026 |
| NBDS | 35.861▼ | -0.0822 (-0.23%) | 35.861 | 35.861 | 200 |
| NBFR | 25.5565▼ | -0.0227 (-0.09%) | 25.68 | 25.53 | 9,887 |
| NBGX | 28.565▼ | -0.0863 (-0.30%) | 28.565 | 28.565 | 100 |
| NBHC | 42.42▼ | -0.65 (-1.51%) | 42.99 | 42.2775 | 221,843 |
| NBJP | 34.1499▼ | -0.1633 (-0.48%) | 34.425 | 34.1499 | 2,061 |
| NBN | 123.27▼ | -1.83 (-1.46%) | 126.475 | 123.13 | 75,325 |
| NBOS | 27.68▲ | +0.0249 (+0.09%) | 27.82 | 27.585 | 22,820 |
| NBXG | 14.83▼ | -0.18 (-1.20%) | 14.9599 | 14.77 | 143,010 |
| NCDL | 14.79▼ | -0.03 (-0.20%) | 14.935 | 14.605 | 109,947 |
| NCEL | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.66 | 40,784 |
| NCEW | 16.25▲ | +0.21 (+1.31%) | 16.4999 | 14.36 | 3,528 |
| NCIQ | 19.9574▲ | +0.364 (+1.86%) | 20.092 | 19.61 | 277,542 |