Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFG | 8.68▲ | +0.17 (+2.00%) | 8.68 | 8.525 | 2,246,617 |
| MFSV | 27.28▼ | -0.05 (-0.18%) | 27.3096 | 27.19 | 139,554 |
| MFUS | 58.78▲ | +0.24 (+0.41%) | 58.83 | 58.69 | 3,100 |
| MG | 14.05▼ | -0.20 (-1.40%) | 14.37 | 13.80 | 176,400 |
| MGIH | 1.44▼ | -0.01 (-0.69%) | 1.56 | 1.41 | 15,913 |
| MGMT | 48.00▲ | +0.084 (+0.18%) | 48.03 | 47.82 | 6,900 |
| MGNR | 51.29▲ | +0.35 (+0.69%) | 51.29 | 50.495 | 230,800 |
| MGNX | 1.84▲ | +0.01 (+0.55%) | 1.8595 | 1.76 | 530,739 |
| MGRC | 114.34▲ | +0.42 (+0.37%) | 114.975 | 113.30 | 112,606 |
| MGV | 146.54▼ | -0.15 (-0.10%) | 146.665 | 146.16 | 243,408 |
| MGY | 24.70▲ | +0.32 (+1.31%) | 24.80 | 24.37 | 2,693,868 |
| MGYR | 17.80▼ | -0.07 (-0.39%) | 17.80 | 17.1294 | 2,254 |
| MHK | 120.07▼ | -0.39 (-0.32%) | 120.34 | 118.06 | 480,166 |
| MHY | 25.0657▲ | +0.0007 (+0.00%) | 25.0657 | 25.0657 | 3 |
| MIDE | 34.598▲ | +0.0551 (+0.16%) | 34.598 | 34.598 | 34 |
| MIDU | 58.84▲ | +0.0818 (+0.14%) | 58.97 | 58.17 | 68,677 |
| MINV | 38.705▲ | +0.636 (+1.67%) | 38.705 | 38.48 | 4,200 |
| MIRM | 99.27▲ | +2.35 (+2.42%) | 99.435 | 95.235 | 680,493 |
| MISL | 49.70▲ | +0.59 (+1.20%) | 49.87 | 48.88 | 123,700 |
| MITQ | 0.77▲ | +0.0093 (+1.22%) | 0.79 | 0.7251 | 20,976 |
| MITT | 8.93▲ | +0.10 (+1.13%) | 8.96 | 8.80 | 180,100 |
| MIY | 12.15▲ | +0.09 (+0.75%) | 12.23 | 12.05 | 73,492 |
| MJSC | 53.6204▲ | +0.8604 (+1.63%) | 53.6204 | 53.58 | 100 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,647 |
| MKOR | 42.8085▲ | +1.6885 (+4.11%) | 42.8085 | 42.31 | 16,027 |
| MKSI | 229.60▲ | +10.90 (+4.98%) | 232.81 | 220.50 | 2,247,165 |
| MKTW | 16.53▼ | -0.10 (-0.60%) | 16.75 | 16.37 | 8,800 |
| MKZR | 4.70▼ | -0.035 (-0.74%) | 4.79 | 4.50 | 20,900 |
| MLAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 435,731 |
| MLEC | 6.69▼ | -0.43 (-6.04%) | 7.012 | 6.56 | 39,683 |
| MLI | 134.43▲ | +0.61 (+0.46%) | 135.2599 | 132.87 | 509,695 |
| MLKN | 19.55▼ | -0.14 (-0.71%) | 19.695 | 19.375 | 375,742 |
| MLPA | 51.11▲ | +0.30 (+0.59%) | 51.20 | 50.7351 | 166,478 |
| MLPX | 64.15▲ | +0.60 (+0.94%) | 64.28 | 63.54 | 235,445 |
| MLR | 40.50 | +0.00 (+0.00%) | 41.10 | 40.20 | 44,989 |
| MLTX | 16.25▲ | +0.34 (+2.14%) | 16.45 | 15.86 | 920,104 |
| MMCA | 21.98▲ | +0.008 (+0.04%) | 21.99 | 21.9696 | 26,559 |
| MMD | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.13 | 84,669 |
| MMID | 25.9154▼ | -0.0696 (-0.27%) | 25.99 | 25.9154 | 313 |
| MMIT | 24.505▲ | +0.015 (+0.06%) | 24.51 | 24.46 | 258,300 |
| MMS | 96.88▼ | -1.78 (-1.80%) | 98.06 | 95.05 | 499,770 |
| MMSC | 25.9427▲ | +0.1227 (+0.48%) | 25.959 | 25.8557 | 9,693 |
| MMSD | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 5,882 |
| MNDO | 1.22 | +0.00 (+0.00%) | 1.25 | 1.22 | 19,615 |
| MNOV | 1.835▼ | -0.045 (-2.39%) | 1.88 | 1.83 | 86,694 |
| MNPR | 70.29▼ | -1.12 (-1.57%) | 72.70 | 67.89 | 256,252 |
| MNRS | 38.73▲ | +2.92 (+8.15%) | 38.73 | 36.08 | 5,700 |
| MNST | 81.41▲ | +0.25 (+0.31%) | 81.585 | 80.73 | 4,494,752 |
| MO | 63.62▲ | +0.64 (+1.02%) | 63.70 | 62.48 | 8,740,781 |
| MOB | 9.26▲ | +0.89 (+10.63%) | 9.78 | 8.20 | 960,488 |
| MODD | 0.4686▲ | +0.0053 (+1.14%) | 0.48 | 0.45 | 49,280 |
| MOFG | 45.45▼ | -0.05 (-0.11%) | 46.11 | 45.10 | 143,115 |
| MOG.A | 287.64▼ | -0.97 (-0.34%) | 291.06 | 286.60 | 166,476 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOMO | 6.99▲ | +0.02 (+0.29%) | 7.10 | 6.97 | 787,153 |
| MOO | 81.15▲ | +1.13 (+1.41%) | 81.21 | 80.24 | 786,212 |
| MOOD | 43.47▲ | +0.54 (+1.26%) | 43.47 | 42.76 | 48,800 |
| MORT | 11.35▲ | +0.16 (+1.43%) | 11.35 | 11.155 | 1,098,382 |
| MOS | 28.44▲ | +0.11 (+0.39%) | 28.85 | 28.075 | 4,263,994 |
| MOTO | 57.97▲ | +0.5432 (+0.95%) | 57.97 | 57.30 | 1,778 |
| MOV | 22.63▲ | +0.13 (+0.58%) | 22.91 | 22.34 | 108,172 |
| MP | 66.73▲ | +3.29 (+5.19%) | 68.05 | 63.43 | 9,512,900 |
| MPA | 11.35▲ | +0.07 (+0.62%) | 11.3699 | 11.28 | 15,200 |
| MPL | 10.39▲ | +0.95 (+10.06%) | 10.7601 | 9.445 | 472,807 |
| MPTI | 62.25▼ | -1.07 (-1.69%) | 63.13 | 61.70 | 14,558 |
| MPV | 19.50▲ | +0.40 (+2.09%) | 19.5999 | 19.11 | 9,224 |
| MPWR | 1,095.49▲ | +27.35 (+2.56%) | 1,110.1796 | 1,088.0101 | 578,936 |
| MRAM | 14.03▲ | +0.88 (+6.69%) | 14.128 | 12.96 | 1,009,577 |
| MRBK | 18.32▲ | +0.06 (+0.33%) | 18.395 | 18.24 | 56,461 |
| MRCC | 6.62▲ | +0.03 (+0.46%) | 6.70 | 6.50 | 63,891 |
| MRCY | 101.04▲ | +2.15 (+2.17%) | 101.885 | 99.055 | 465,719 |
| MRNA | 45.45▼ | -2.54 (-5.29%) | 51.18 | 45.03 | 15,200,140 |
| MRNY | 19.83▼ | -0.95 (-4.57%) | 21.851 | 19.77 | 126,786 |
| MRTN | 12.46▼ | -0.02 (-0.16%) | 12.565 | 12.30 | 649,151 |
| MSA | 180.20▼ | -0.37 (-0.20%) | 180.71 | 176.095 | 216,333 |
| MSBI | 23.03▼ | -0.02 (-0.09%) | 23.38 | 23.00 | 148,068 |
| MSD | 7.63▲ | +0.04 (+0.53%) | 7.65 | 7.605 | 120,224 |
| MSEX | 52.62▲ | +0.29 (+0.55%) | 53.175 | 52.225 | 72,838 |
| MSGE | 60.73▲ | +1.08 (+1.81%) | 61.15 | 59.21 | 217,812 |
| MSGM | 4.22▲ | +0.01 (+0.24%) | 4.35 | 4.20 | 45,531 |
| MSGS | 283.83▼ | -1.12 (-0.39%) | 288.28 | 282.205 | 187,468 |
| MSGY | 6.26▲ | +0.22 (+3.64%) | 6.5994 | 5.75 | 9,650,277 |
| MSI | 406.08▲ | +5.01 (+1.25%) | 407.69 | 396.0436 | 1,013,879 |
| MSSM | 54.22▲ | +0.10 (+0.18%) | 54.2409 | 54.0474 | 16,450 |
| MT | 55.47▲ | +1.85 (+3.45%) | 55.62 | 54.27 | 1,501,387 |
| MTA | 8.55▲ | +0.18 (+2.15%) | 8.6137 | 8.05 | 558,023 |
| MTB | 217.49▲ | +3.24 (+1.51%) | 217.49 | 214.25 | 1,068,300 |
| MTDR | 43.34▲ | +0.79 (+1.86%) | 43.48 | 42.37 | 1,401,594 |
| MTEK | 1.72▲ | +0.12 (+7.50%) | 1.78 | 1.5265 | 296,561 |
| MTRX | 13.91▼ | -0.04 (-0.29%) | 14.10 | 13.79 | 185,598 |
| MTSI | 219.20▲ | +0.31 (+0.14%) | 224.1399 | 218.53 | 955,322 |
| MTUS | 19.64▲ | +0.20 (+1.03%) | 19.68 | 19.05 | 261,962 |
| MTX | 67.14▼ | -1.01 (-1.48%) | 68.73 | 67.08 | 193,718 |
| MTZ | 248.59▲ | +3.30 (+1.35%) | 250.99 | 244.9015 | 444,154 |
| MU | 410.24▲ | +21.15 (+5.44%) | 416.4499 | 399.60 | 36,212,062 |
| MUA | 11.02▲ | +0.05 (+0.46%) | 11.035 | 10.9101 | 136,737 |
| MUC | 10.87▲ | +0.01 (+0.09%) | 10.89 | 10.81 | 596,177 |
| MUFG | 18.15▲ | +0.30 (+1.68%) | 18.15 | 18.00 | 1,873,900 |
| MULL | 176.66▲ | +16.95 (+10.61%) | 181.77 | 168.33 | 368,956 |
| MUNB | 101.925▲ | +0.015 (+0.01%) | 101.925 | 101.925 | 100 |