Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 69.635▼ | -0.305 (-0.44%) | 69.82 | 69.476 | 24,800 |
| JKS | 24.41▲ | +0.06 (+0.25%) | 24.48 | 23.71 | 785,400 |
| JL | 6.47▼ | -0.12 (-1.82%) | 7.09 | 6.40 | 39,923 |
| JLL | 256.89▼ | -2.80 (-1.08%) | 257.96 | 254.82 | 396,100 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.06 | 18.9395 | 8,205 |
| JMEE | 60.71▼ | -0.51 (-0.83%) | 61.03 | 60.57 | 68,289 |
| JMIA | 4.33▼ | -0.12 (-2.70%) | 4.5799 | 4.26 | 2,119,280 |
| JMID | 28.785▼ | -0.3348 (-1.15%) | 29.02 | 28.785 | 28,698 |
| JMOM | 63.74▼ | -0.46 (-0.72%) | 63.96 | 63.72 | 77,811 |
| JMSB | 18.85▼ | -0.30 (-1.57%) | 19.05 | 18.70 | 29,364 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| JOE | 51.69▲ | +0.11 (+0.21%) | 52.23 | 50.77 | 232,100 |
| JOET | 40.74▼ | -0.28 (-0.68%) | 40.85 | 40.6601 | 48,307 |
| JOUT | 31.205▼ | -0.835 (-2.61%) | 32.04 | 30.8413 | 68,151 |
| JOYY | 53.67▲ | +0.32 (+0.60%) | 53.93 | 53.02 | 124,864 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.125 | 771,724 |
| JPEF | 70.38▼ | -0.18 (-0.26%) | 70.47 | 70.09 | 74,400 |
| JPEM | 56.5228▼ | -0.0412 (-0.07%) | 56.56 | 56.3997 | 5,000 |
| JPI | 20.65▼ | -0.06 (-0.29%) | 20.7581 | 20.61 | 13,518 |
| JPM | 286.86▼ | -1.33 (-0.46%) | 287.38 | 283.655 | 7,357,971 |
| JPMB | 38.6571▼ | -0.1789 (-0.46%) | 38.75 | 38.63 | 13,069 |
| JPME | 105.15▼ | -0.675 (-0.64%) | 105.45 | 104.75 | 4,643 |
| JPSE | 46.57▼ | -0.56 (-1.19%) | 46.7699 | 46.48 | 17,305 |
| JPSV | 58.3349▼ | -0.5821 (-0.99%) | 58.44 | 58.3349 | 506 |
| JPUS | 119.465▼ | -0.637 (-0.53%) | 119.68 | 119.00 | 13,734 |
| JQC | 5.48▲ | +0.01 (+0.18%) | 5.49 | 5.45 | 662,773 |
| JQUA | 60.04▼ | -0.53 (-0.88%) | 60.33 | 59.99 | 413,616 |
| JRI | 13.47▼ | -0.02 (-0.15%) | 13.4899 | 13.3636 | 91,107 |
| JRSH | 3.31▼ | -0.0199 (-0.60%) | 3.33 | 3.30 | 11,029 |
| JSMD | 78.06▼ | -0.89 (-1.13%) | 79.13 | 77.87 | 23,580 |
| JSML | 67.57▼ | -1.18 (-1.72%) | 68.21 | 67.44 | 28,549 |
| JSTC | 19.725▼ | -0.19 (-0.95%) | 19.86 | 19.68 | 21,946 |
| JTEK | 83.09▼ | -0.88 (-1.05%) | 83.87 | 82.91 | 155,760 |
| JULT | 41.93▼ | -0.09 (-0.21%) | 42.015 | 41.84 | 20,600 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JUNT | 34.227▼ | -0.042 (-0.12%) | 34.261 | 34.18 | 2,300 |
| JUNW | 31.964▲ | +0.014 (+0.04%) | 32.011 | 31.92 | 14,300 |
| JUSA | 56.712▼ | -0.159 (-0.28%) | 56.712 | 56.712 | 100 |
| JUST | 88.702▼ | -0.3177 (-0.36%) | 88.871 | 88.702 | 1,700 |
| JVA | 4.46▼ | -0.04 (-0.89%) | 4.5899 | 4.37 | 60,596 |
| JVAL | 45.11▼ | -0.36 (-0.79%) | 45.1968 | 45.04 | 35,270 |
| JWEL | 2.445▼ | -0.055 (-2.20%) | 2.60 | 2.40 | 10,761 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KAPA | 0.71▼ | -0.001 (-0.14%) | 0.71 | 0.6812 | 283,297 |
| KAR | 24.95▼ | -0.52 (-2.04%) | 25.35 | 24.93 | 917,300 |
| KARS | 22.889▲ | +0.149 (+0.66%) | 23.01 | 22.85 | 14,600 |
| KB | 84.72▼ | -0.70 (-0.82%) | 85.02 | 84.06 | 198,600 |
| KBA | 24.79▼ | -0.11 (-0.44%) | 24.867 | 24.79 | 13,233 |
| KBE | 58.15▼ | -0.61 (-1.04%) | 58.505 | 57.97 | 1,160,289 |
| KBWB | 73.53▼ | -0.39 (-0.53%) | 73.79 | 72.93 | 1,374,059 |
| KBWD | 14.26▼ | -0.06 (-0.42%) | 14.305 | 14.20 | 293,903 |
| KBWR | 61.14▼ | -0.67 (-1.08%) | 61.30 | 60.925 | 941 |
| KCAI | 30.6657▼ | -0.3243 (-1.05%) | 30.6657 | 30.6657 | 7 |
| KCCA | 15.553▲ | +0.163 (+1.06%) | 15.58 | 15.33 | 22,600 |
| KCE | 150.25▼ | -1.24 (-0.82%) | 150.98 | 150.01 | 33,358 |
| KE | 19.54▼ | -0.49 (-2.45%) | 19.89 | 19.515 | 91,780 |
| KELYB | 12.59▲ | +0.2799 (+2.27%) | 13.0199 | 12.585 | 983 |
| KEMQ | 22.008▼ | -0.186 (-0.84%) | 22.008 | 22.008 | 200 |
| KEMX | 32.364▼ | -0.026 (-0.08%) | 32.46 | 32.35 | 2,500 |
| KEN | 44.91▼ | -0.49 (-1.08%) | 45.44 | 44.6591 | 11,231 |
| KEP | 13.52▼ | -0.10 (-0.73%) | 13.56 | 13.43 | 290,900 |
| KEQU | 59.14▲ | +0.64 (+1.09%) | 59.18 | 57.50 | 9,672 |
| KEX | 116.97▼ | -0.08 (-0.07%) | 117.49 | 115.75 | 400,100 |
| KEY | 18.33▼ | -0.16 (-0.87%) | 18.43 | 18.18 | 14,371,457 |
| KF | 27.37▼ | -0.17 (-0.62%) | 27.45 | 27.3665 | 2,150 |
| KFFB | 3.0391▼ | -0.0209 (-0.68%) | 3.0566 | 2.95 | 9,032 |
| KFII | 10.175 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,500 |
| KFRC | 43.47▼ | -0.51 (-1.16%) | 43.98 | 43.04 | 143,225 |
| KFY | 73.57▼ | -1.23 (-1.64%) | 74.60 | 73.42 | 428,900 |
| KHYB | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 6,066 |
| KIO | 12.47▼ | -0.14 (-1.11%) | 12.4999 | 12.437 | 236,140 |
| KKR | 141.05▼ | -2.00 (-1.40%) | 142.22 | 140.46 | 3,204,800 |
| KLAC | 924.58▼ | -4.04 (-0.44%) | 930.175 | 921.21 | 570,483 |
| KLG | 22.89▲ | +0.03 (+0.13%) | 22.93 | 22.82 | 6,888,482 |
| KLIC | 36.26▼ | -0.69 (-1.87%) | 36.83 | 36.18 | 451,074 |
| KLMN | 25.699▼ | -0.098 (-0.38%) | 25.699 | 25.699 | 100 |
| KLMT | 28.561▼ | -0.1185 (-0.41%) | 28.561 | 28.561 | 100 |
| KLXY | 25.216▼ | -0.5079 (-1.97%) | 25.216 | 25.216 | 100 |
| KMDA | 7.75▼ | -0.27 (-3.37%) | 8.01 | 7.72 | 59,693 |
| KMID | 25.2247▼ | -0.2041 (-0.80%) | 25.26 | 25.2247 | 20,228 |
| KMLM | 26.90▲ | +0.20 (+0.75%) | 26.92 | 26.7482 | 30,311 |
| KMT | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.13 | 846,721 |
| KN | 18.38▼ | -0.03 (-0.16%) | 18.46 | 18.23 | 410,700 |
| KNCT | 115.94▼ | -0.7009 (-0.60%) | 116.47 | 115.71 | 3,000 |
| KNGZ | 34.23▼ | -0.30 (-0.87%) | 34.43 | 34.196 | 4,455 |
| KNO | 48.823▼ | -0.3615 (-0.73%) | 48.823 | 48.823 | 100 |
| KNSL | 479.82▼ | -9.33 (-1.91%) | 489.4663 | 479.78 | 245,295 |
| KNX | 47.29▼ | -0.93 (-1.93%) | 48.11 | 46.91 | 1,554,758 |
| KOCG | 31.2107▼ | -0.1963 (-0.63%) | 31.26 | 31.14 | 763 |
| KOKU | 110.636▼ | -0.131 (-0.12%) | 110.636 | 110.636 | 100 |
| KOMP | 55.50▼ | -0.54 (-0.96%) | 55.95 | 55.43 | 120,774 |
| KONG | 29.8174▼ | -0.2071 (-0.69%) | 29.8174 | 29.8174 | 5 |
| KOOL | 11.8228▼ | -0.0648 (-0.55%) | 11.88 | 11.81 | 17,162 |
| KOP | 34.03▼ | -0.56 (-1.62%) | 34.76 | 33.76 | 87,900 |
| KORU | 82.51▼ | -2.09 (-2.47%) | 83.23 | 82.47 | 115,534 |
| KPDD | 17.465▼ | -0.005 (-0.03%) | 18.13 | 17.465 | 14,500 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KQQQ | 27.23▲ | +0.12 (+0.44%) | 27.23 | 27.1096 | 4,076 |
| KR | 70.58▼ | -0.13 (-0.18%) | 71.10 | 70.06 | 4,192,188 |