Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDU | 26.76▲ | +0.05 (+0.19%) | 26.77 | 26.665 | 253,129 |
| USEA | 2.65▼ | -0.03 (-1.12%) | 2.735 | 2.58 | 43,402 |
| USFD | 103.99▲ | +1.13 (+1.10%) | 105.16 | 103.50 | 2,186,747 |
| USIO | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.26 | 105,187 |
| USNA | 22.38▲ | +0.60 (+2.75%) | 22.47 | 21.84 | 87,684 |
| USPH | 71.80▼ | -1.58 (-2.15%) | 75.42 | 71.07 | 203,176 |
| USRT | 67.67▲ | +0.68 (+1.02%) | 68.21 | 67.305 | 606,229 |
| USVM | 108.35▼ | -0.64 (-0.59%) | 109.19 | 108.265 | 45,554 |
| UTL | 52.84▲ | +0.58 (+1.11%) | 53.625 | 52.63 | 116,610 |
| UTSL | 46.63▲ | +1.26 (+2.78%) | 48.40 | 46.20 | 99,634 |
| UUP | 28.40▲ | +0.08 (+0.28%) | 28.41 | 28.33 | 1,901,740 |
| UVE | 42.20▼ | -0.70 (-1.63%) | 43.36 | 41.92 | 241,766 |
| UVSP | 43.69▼ | -0.52 (-1.18%) | 44.575 | 43.68 | 153,604 |
| UWM | 65.32▼ | -1.19 (-1.79%) | 67.00 | 65.00 | 163,804 |
| UXI | 61.5475▼ | -2.0106 (-3.16%) | 63.08 | 60.435 | 3,965 |
| UYG | 93.33▼ | -0.23 (-0.25%) | 94.795 | 93.33 | 35,931 |
| V | 352.20▼ | -5.05 (-1.41%) | 356.00 | 346.92 | 7,318,950 |
| VAC | 99.35▲ | +1.48 (+1.51%) | 100.05 | 97.5707 | 290,815 |
| VALU | 38.73▲ | +1.005 (+2.66%) | 39.85 | 38.426 | 2,656 |
| VB | 298.50▼ | -3.16 (-1.05%) | 302.53 | 297.73 | 433,257 |
| VBR | 242.32▼ | -1.17 (-0.48%) | 244.7365 | 242.14 | 222,815 |
| VCEL | 46.95▲ | +0.39 (+0.84%) | 47.56 | 46.05 | 422,919 |
| VCYT | 56.16▼ | -1.835 (-3.16%) | 59.235 | 55.46 | 1,136,135 |
| VERA | 42.96▲ | +2.83 (+7.05%) | 44.6038 | 40.00 | 5,070,734 |
| VFH | 137.15▼ | -0.33 (-0.24%) | 138.50 | 137.11 | 375,124 |
| VFL | 10.324▼ | -0.076 (-0.73%) | 10.395 | 10.324 | 17,334 |
| VGM | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 138,353 |
| VHT | 310.29▲ | +4.49 (+1.47%) | 311.67 | 309.35 | 248,599 |
| VIA | 18.25▼ | -1.09 (-5.64%) | 19.82 | 18.1101 | 1,254,410 |
| VIK | 100.01▼ | -0.54 (-0.54%) | 100.305 | 97.92 | 1,798,339 |
| VIOG | 150.50▼ | -1.59 (-1.05%) | 151.79 | 149.7707 | 90,796 |
| VIOO | 134.81▼ | -1.30 (-0.96%) | 136.19 | 134.56 | 47,881 |
| VIR | 10.25▲ | +0.23 (+2.30%) | 10.335 | 9.87 | 1,352,009 |
| VIRT | 63.23▲ | +0.26 (+0.41%) | 63.56 | 61.61 | 1,093,291 |
| VIS | 351.50▼ | -7.24 (-2.02%) | 356.85 | 348.345 | 74,111 |
| VITL | 13.15▲ | +0.31 (+2.41%) | 13.37 | 12.93 | 1,808,883 |
| VKI | 9.48▼ | -0.04 (-0.42%) | 9.515 | 9.43 | 92,647 |
| VKQ | 10.03▼ | -0.03 (-0.30%) | 10.049 | 9.96 | 286,162 |
| VKTX | 42.13▲ | +3.42 (+8.83%) | 42.79 | 38.68 | 4,342,929 |
| VLGEA | 42.08▼ | -0.64 (-1.50%) | 43.60 | 42.08 | 33,762 |
| VLRS | 9.08▼ | -0.25 (-2.68%) | 9.27 | 9.01 | 411,647 |
| VLTO | 93.10▲ | +0.62 (+0.67%) | 94.30 | 92.485 | 1,727,072 |
| VLY | 14.87▲ | +0.08 (+0.54%) | 15.01 | 14.80 | 4,789,281 |
| VMC | 299.90▼ | -4.94 (-1.62%) | 305.04 | 294.92 | 1,013,539 |
| VMD | 12.07▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 281,108 |
| VMO | 9.85▼ | -0.03 (-0.30%) | 9.88 | 9.835 | 323,492 |
| VNO | 39.44▼ | -1.26 (-3.10%) | 40.815 | 39.365 | 1,811,587 |
| VO | 80.61▼ | -0.30 (-0.37%) | 81.1346 | 80.46 | 2,125,525 |
| VOE | 200.70▲ | +0.65 (+0.32%) | 201.70 | 200.58 | 280,737 |
| VONV | 108.62▲ | +0.22 (+0.20%) | 109.3399 | 108.555 | 1,066,091 |
| VOR | 20.10 | +0.00 (+0.00%) | 20.84 | 19.34 | 1,369,023 |
| VOYA | 96.40▲ | +0.12 (+0.12%) | 97.885 | 96.185 | 1,046,465 |
| VRA | 3.84▲ | +0.03 (+0.79%) | 3.87 | 3.80 | 140,240 |
| VRDN | 20.47▲ | +1.48 (+7.79%) | 20.88 | 19.17 | 3,472,622 |
| VRNS | 45.84▲ | +0.17 (+0.37%) | 47.58 | 45.50 | 2,642,687 |
| VRTX | 522.25▼ | -7.34 (-1.39%) | 531.86 | 512.77 | 2,292,348 |
| VSDA | 59.12▲ | +0.0757 (+0.13%) | 59.54 | 59.0301 | 58,210 |
| VSEC | 221.06▼ | -16.95 (-7.12%) | 236.215 | 216.528 | 496,905 |
| VSTS | 14.11▲ | +0.52 (+3.83%) | 14.31 | 13.40 | 1,640,309 |
| VTN | 11.45▼ | -0.02 (-0.17%) | 11.455 | 11.431 | 3,273 |
| VTR | 94.07▲ | +1.86 (+2.02%) | 94.5999 | 92.20 | 3,743,760 |
| VTV | 219.57▲ | +0.13 (+0.06%) | 220.70 | 219.04 | 2,158,240 |
| VTWG | 281.4578▼ | -3.1318 (-1.10%) | 285.2252 | 280.215 | 12,056 |
| VTWO | 119.73▼ | -1.06 (-0.88%) | 121.215 | 119.31 | 1,291,885 |
| VTWV | 194.37▼ | -1.32 (-0.67%) | 196.56 | 194.19 | 20,932 |
| VVV | 38.85▲ | +0.26 (+0.67%) | 39.45 | 38.49 | 1,705,398 |
| VXF | 241.56▼ | -3.21 (-1.31%) | 244.70 | 240.75 | 304,189 |
| W | 93.25▲ | +0.07 (+0.08%) | 94.06 | 91.54 | 1,400,677 |
| WABC | 58.77▼ | -0.54 (-0.91%) | 59.63 | 58.77 | 125,626 |
| WAFD | 37.65▼ | -0.51 (-1.34%) | 38.405 | 37.63 | 393,595 |
| WAL | 81.82▼ | -0.68 (-0.82%) | 83.545 | 81.75 | 1,873,871 |
| WASH | 35.84▼ | -0.23 (-0.64%) | 36.67 | 35.77 | 200,790 |
| WAVE | 9.07▼ | -0.29 (-3.10%) | 9.374 | 8.90 | 16,623 |
| WBIF | 35.5094▼ | -0.3045 (-0.85%) | 35.70 | 35.5094 | 789 |
| WBIG | 25.9373▼ | -0.0753 (-0.29%) | 26.0432 | 25.9373 | 898 |
| WBS | 77.09▼ | -0.51 (-0.66%) | 77.69 | 77.005 | 2,469,497 |
| WBX | 5.38▼ | -0.24 (-4.27%) | 5.74 | 4.65 | 167,223 |
| WCEO | 38.485▼ | -0.1383 (-0.36%) | 38.485 | 38.485 | 100 |
| WCN | 172.93▲ | +5.31 (+3.17%) | 173.665 | 169.85 | 1,830,616 |
| WDFC | 249.65▲ | +3.20 (+1.30%) | 252.53 | 246.415 | 141,550 |
| WEC | 117.68▲ | +1.05 (+0.90%) | 119.8725 | 117.355 | 1,215,753 |
| WELL | 237.59▲ | +4.90 (+2.11%) | 239.105 | 233.265 | 4,184,673 |
| WEYS | 37.72▼ | -1.02 (-2.63%) | 39.19 | 37.50 | 17,308 |
| WFCF | 13.4907▼ | -0.8493 (-5.92%) | 16.14 | 12.5501 | 6,670 |
| WGS | 65.42▼ | -3.47 (-5.04%) | 69.545 | 64.80 | 649,498 |
| WHG | 20.34▲ | +0.10 (+0.49%) | 20.475 | 20.1502 | 20,669 |
| WINA | 411.56▼ | -10.02 (-2.38%) | 422.42 | 409.82 | 36,290 |
| WKC | 33.12▼ | -0.05 (-0.15%) | 33.53 | 32.77 | 630,749 |
| WKSP | 0.8714▼ | -0.0404 (-4.43%) | 0.9139 | 0.8209 | 578,206 |
| WLFC | 221.88▼ | -18.03 (-7.52%) | 243.095 | 218.01 | 169,868 |
| WLY | 52.29▼ | -0.24 (-0.46%) | 53.22 | 51.49 | 521,602 |
| WLYB | 52.56▼ | -1.09 (-2.03%) | 52.56 | 52.56 | 323 |
| WM | 237.21▲ | +8.23 (+3.59%) | 238.20 | 231.6802 | 2,277,357 |
| WMS | 149.07▼ | -2.27 (-1.50%) | 150.85 | 147.55 | 595,053 |
| WNC | 12.29▼ | -0.71 (-5.46%) | 12.88 | 12.135 | 954,079 |
| WNEB | 14.20▼ | -0.21 (-1.46%) | 14.62 | 14.195 | 36,117 |
| WRB | 71.54▲ | +0.62 (+0.87%) | 73.08 | 71.48 | 1,476,171 |
| WRBY | 28.04▼ | -1.18 (-4.04%) | 29.50 | 27.41 | 2,210,428 |
| WRLD | 199.11▼ | -2.50 (-1.24%) | 204.02 | 194.45 | 137,923 |
| WSBC | 39.31▼ | -0.84 (-2.09%) | 40.33 | 39.175 | 1,090,897 |