Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 35.769▼ | -0.0405 (-0.11%) | 35.813 | 35.769 | 500 |
| MVT | 10.80▲ | +0.04 (+0.37%) | 10.84 | 10.7601 | 87,880 |
| MVV | 69.76▼ | -0.40 (-0.57%) | 70.09 | 69.00 | 20,870 |
| MWG | 0.3126▲ | +0.0015 (+0.48%) | 0.3275 | 0.30 | 37,881 |
| MX | 3.17 | +0.00 (+0.00%) | 3.23 | 3.14 | 214,177 |
| MXE | 11.76▲ | +0.11 (+0.94%) | 11.78 | 11.62 | 10,743 |
| MXI | 91.2053▼ | -0.3348 (-0.37%) | 91.6065 | 91.13 | 2,730 |
| MYCI | 25.15▲ | +0.005 (+0.02%) | 25.16 | 25.1493 | 2,319 |
| MYCJ | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 240 |
| MYCK | 25.2786▲ | +0.0046 (+0.02%) | 25.2786 | 25.2786 | 24,840 |
| MYCL | 25.2133▼ | -0.0077 (-0.03%) | 25.2216 | 25.2133 | 401 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.66 | 10.58 | 75,841 |
| MYGN | 7.50▲ | +0.19 (+2.60%) | 7.65 | 7.14 | 1,217,153 |
| MYI | 11.01▼ | -0.06 (-0.54%) | 11.11 | 10.97 | 215,927 |
| MYMH | 24.68▲ | +0.005 (+0.02%) | 24.68 | 24.679 | 680 |
| MYMI | 24.71▲ | +0.005 (+0.02%) | 24.713 | 24.71 | 1,045 |
| NABL | 8.19▼ | -0.03 (-0.36%) | 8.25 | 8.072 | 570,694 |
| NAC | 11.40▼ | -0.07 (-0.61%) | 11.51 | 11.38 | 842,476 |
| NACP | 46.814▲ | +0.0986 (+0.21%) | 46.814 | 46.795 | 2,475 |
| NAD | 11.73▼ | -0.03 (-0.26%) | 11.77 | 11.72 | 590,719 |
| NANR | 63.37▲ | +0.16 (+0.25%) | 63.598 | 63.21 | 23,412 |
| NAT | 3.21▼ | -0.10 (-3.02%) | 3.30 | 3.17 | 4,671,100 |
| NATO | 37.9073▲ | +0.1273 (+0.34%) | 37.9499 | 37.70 | 16,599 |
| NBB | 16.14▲ | +0.02 (+0.12%) | 16.1872 | 16.14 | 28,957 |
| NBCE | 31.9092▲ | +0.1272 (+0.40%) | 31.9092 | 31.9092 | 3 |
| NBCM | 23.57▲ | +0.18 (+0.77%) | 23.60 | 23.53 | 22,583 |
| NBCR | 30.7696▼ | -0.0179 (-0.06%) | 30.83 | 30.72 | 16,425 |
| NBGX | 27.8983▲ | +0.0002 (+0.00%) | 27.92 | 27.8983 | 321 |
| NBIX | 140.90▲ | +0.46 (+0.33%) | 141.02 | 139.25 | 780,566 |
| NBR | 41.65▲ | +0.10 (+0.24%) | 42.84 | 41.17 | 425,439 |
| NBTR | 51.425▼ | -0.004 (-0.01%) | 51.425 | 51.425 | 3 |
| NBTX | 9.7403▲ | +0.4205 (+4.51%) | 10.22 | 9.72 | 16,841 |
| NBY | 2.19▼ | -0.55 (-20.07%) | 2.33 | 2.10 | 1,156,300 |
| NC | 40.95▲ | +0.21 (+0.52%) | 41.49 | 40.70 | 4,907 |
| NCI | 1.95▼ | -0.01 (-0.51%) | 2.036 | 1.95 | 18,701 |
| NCL | 0.1608▲ | +0.0088 (+5.79%) | 0.1678 | 0.1526 | 2,108,842 |
| NCPB | 25.49▲ | +0.015 (+0.06%) | 25.499 | 25.49 | 400 |
| NCSM | 48.68▲ | +1.34 (+2.83%) | 48.68 | 45.58 | 11,181 |
| NCTY | 10.75▼ | -0.17 (-1.56%) | 11.20 | 10.60 | 43,781 |
| NCV | 15.09▲ | +0.01 (+0.07%) | 15.1395 | 15.03 | 97,495 |
| NCZ | 13.83▼ | -0.02 (-0.14%) | 13.90 | 13.71 | 39,925 |
| NDAA | 21.6159▲ | +0.026 (+0.12%) | 21.6159 | 21.6159 | 18 |
| NDMO | 10.42▲ | +0.01 (+0.10%) | 10.47 | 10.37 | 163,500 |
| NDSN | 226.13▲ | +0.21 (+0.09%) | 227.65 | 225.18 | 296,343 |
| NDVG | 35.3613▼ | -0.0225 (-0.06%) | 35.3613 | 35.3613 | 52 |
| NE | 31.60▲ | +1.05 (+3.44%) | 31.69 | 30.78 | 2,820,575 |
| NEA | 11.33▼ | -0.01 (-0.09%) | 11.38 | 11.31 | 850,820 |
| NEM | 79.02▼ | -0.34 (-0.43%) | 79.62 | 78.13 | 8,423,247 |
| NEO | 7.99▼ | -0.09 (-1.11%) | 8.15 | 7.85 | 1,404,980 |
| NESR | 10.43▲ | +0.09 (+0.87%) | 10.54 | 10.20 | 634,778 |
| NET | 219.24▼ | -6.77 (-3.00%) | 225.1615 | 218.39 | 2,579,972 |
| NEUE | 6.67▼ | -0.05 (-0.74%) | 6.67 | 6.63 | 897 |
| NEUP | 12.51▲ | +0.44 (+3.65%) | 12.8099 | 12.09 | 51,987 |
| NEWP | 2.36▲ | +0.14 (+6.31%) | 2.36 | 2.22 | 531,247 |
| NFGC | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.01 | 1,663,382 |
| NFTY | 58.64▲ | +0.52 (+0.89%) | 58.81 | 58.3123 | 25,984 |
| NG | 7.14▼ | -0.16 (-2.19%) | 7.31 | 7.105 | 4,534,182 |
| NGD | 6.43▼ | -0.31 (-4.60%) | 6.775 | 6.40 | 16,091,254 |
| NGS | 27.24▲ | +0.17 (+0.63%) | 27.50 | 26.825 | 32,206 |
| NHC | 115.38▼ | -0.79 (-0.68%) | 116.44 | 114.59 | 89,209 |
| NHI | 77.76▼ | -1.11 (-1.41%) | 79.20 | 77.22 | 198,017 |
| NHS | 7.67▲ | +0.02 (+0.26%) | 7.68 | 7.60 | 240,800 |
| NIE | 24.82▼ | -0.14 (-0.56%) | 25.05 | 24.7533 | 45,330 |
| NIKL | 13.54▼ | -0.20 (-1.46%) | 13.74 | 13.49 | 9,371 |
| NIM | 9.30▲ | +0.03 (+0.32%) | 9.30 | 9.29 | 3,168 |
| NINE | 0.7148▲ | +0.0015 (+0.21%) | 0.7178 | 0.695 | 203,274 |
| NITE | 35.14▲ | +0.25 (+0.72%) | 35.144 | 35.02 | 400 |
| NIXT | 26.4321▲ | +0.1662 (+0.63%) | 26.4399 | 26.208 | 6,213 |
| NJNK | 20.45 | +0.00 (+0.00%) | 20.45 | 20.45 | 3 |
| NKTR | 49.89▲ | +0.88 (+1.80%) | 50.34 | 48.1401 | 1,499,221 |
| NLR | 127.04▼ | -3.68 (-2.82%) | 130.20 | 126.13 | 643,160 |
| NLY | 21.84▼ | -0.23 (-1.04%) | 22.19 | 21.7835 | 8,022,510 |
| NMB | 25.53▼ | -0.06 (-0.23%) | 25.55 | 25.506 | 3,044 |
| NMCO | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 100,197 |
| NMRK | 18.87▼ | -0.33 (-1.72%) | 19.326 | 18.76 | 1,090,905 |
| NMS | 11.84▲ | +0.08 (+0.68%) | 11.8697 | 11.68 | 12,684 |
| NMT | 11.62▼ | -0.01 (-0.09%) | 11.64 | 11.5875 | 26,384 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.5998 | 10.50 | 373,721 |
| NN | 17.08▼ | -0.42 (-2.40%) | 17.6999 | 16.71 | 1,778,953 |
| NNN | 42.55▼ | -0.41 (-0.95%) | 43.02 | 42.355 | 1,365,424 |
| NODK | 13.80▲ | +0.29 (+2.15%) | 13.80 | 13.37 | 3,939 |
| NOEM | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 230 |
| NOK | 4.61▲ | +0.06 (+1.32%) | 4.6199 | 4.53 | 30,626,935 |
| NOTE | 4.35▼ | -0.04 (-0.91%) | 4.4184 | 4.1877 | 117,186 |
| NOW | 932.01▼ | -15.41 (-1.63%) | 946.435 | 928.47 | 1,300,476 |
| NOWL | 22.735▼ | -0.7255 (-3.09%) | 23.178 | 22.60 | 17,225 |
| NPB | 18.22▼ | -0.30 (-1.62%) | 18.55 | 18.18 | 191,499 |
| NPCE | 9.80▼ | -0.02 (-0.20%) | 9.92 | 9.68 | 124,144 |
| NPFD | 19.61▲ | +0.02 (+0.10%) | 19.694 | 19.582 | 62,916 |
| NPK | 116.43▲ | +1.99 (+1.74%) | 117.46 | 114.18 | 40,731 |
| NPKI | 10.88▲ | +0.14 (+1.30%) | 10.8982 | 10.66 | 315,660 |
| NPV | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 29,464 |
| NQP | 11.37▼ | -0.06 (-0.52%) | 11.43 | 11.3301 | 109,922 |
| NRES | 27.46▲ | +0.252 (+0.93%) | 27.46 | 27.29 | 207 |
| NRGV | 2.26▲ | +0.01 (+0.44%) | 2.27 | 2.11 | 1,964,508 |
| NRXP | 2.98▼ | -0.02 (-0.67%) | 3.1309 | 2.94 | 289,426 |
| NSSC | 42.93▼ | -0.73 (-1.67%) | 44.0047 | 42.76 | 629,212 |
| NSYS | 9.67▲ | +0.07 (+0.73%) | 9.9699 | 9.31 | 4,194 |
| NTAP | 123.37▼ | -0.79 (-0.64%) | 124.56 | 122.67 | 1,685,038 |
| NTCT | 25.21▼ | -0.20 (-0.79%) | 25.475 | 25.16 | 405,003 |