Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 15.885▼ | -0.0997 (-0.62%) | 15.885 | 15.8106 | 808 |
| LSCC | 125.57▲ | +4.61 (+3.81%) | 127.9462 | 120.78 | 3,726,511 |
| LSF | 3.10▼ | -0.03 (-0.96%) | 3.2799 | 3.10 | 25,473 |
| LSGR | 43.91▲ | +0.04 (+0.09%) | 44.06 | 43.62 | 63,197 |
| LST | 43.6662▼ | -0.5209 (-1.18%) | 44.00 | 43.6028 | 35,884 |
| LSTR | 176.89▼ | -4.67 (-2.57%) | 179.24 | 175.06 | 529,683 |
| LSVD | 32.688▼ | -0.1215 (-0.37%) | 32.688 | 32.688 | 100 |
| LTRX | 6.74▼ | -0.34 (-4.80%) | 7.07 | 6.6201 | 600,534 |
| LUD | 6.045▲ | +0.025 (+0.42%) | 6.095 | 5.775 | 7,761 |
| LUMN | 9.33▲ | +0.01 (+0.11%) | 9.38 | 8.95 | 12,597,539 |
| LUXE | 8.89▼ | -0.11 (-1.22%) | 9.09 | 8.81 | 139,838 |
| LVO | 5.18▼ | -0.20 (-3.72%) | 5.31 | 5.015 | 39,523 |
| LWAY | 26.88▼ | -0.22 (-0.81%) | 27.23 | 26.58 | 40,250 |
| LWLG | 15.79▼ | -0.48 (-2.95%) | 18.28 | 15.51 | 17,811,725 |
| LXEH | 1.05▲ | +0.11 (+11.70%) | 1.17 | 0.9499 | 211,175 |
| LXFR | 15.12▼ | -0.23 (-1.50%) | 15.31 | 14.97 | 97,251 |
| LXP | 50.62▼ | -1.22 (-2.35%) | 52.035 | 50.39 | 382,002 |
| LYTS | 23.27▼ | -0.62 (-2.60%) | 23.71 | 22.76 | 874,610 |
| LZ | 6.79▲ | +0.05 (+0.74%) | 6.93 | 6.70 | 2,313,879 |
| LZM | 5.45▼ | -0.22 (-3.88%) | 5.70 | 5.38 | 427,451 |
| MAA | 129.06▲ | +0.50 (+0.39%) | 130.47 | 127.74 | 860,643 |
| MAAS | 9.48▼ | -0.16 (-1.66%) | 9.844 | 9.152 | 24,106 |
| MAC | 21.50 | +0.00 (+0.00%) | 21.53 | 21.21 | 1,456,183 |
| MACI | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 239 |
| MADE | 36.53▼ | -0.2787 (-0.76%) | 36.90 | 36.4501 | 12,877 |
| MAKX | 62.5345▼ | -0.1532 (-0.24%) | 63.43 | 62.07 | 12,289 |
| MANE | 105.26▲ | +4.26 (+4.22%) | 105.38 | 99.50 | 787,091 |
| MANH | 140.77▲ | +0.64 (+0.46%) | 143.46 | 139.28 | 559,576 |
| MANI | 25.63▲ | +0.023 (+0.09%) | 25.63 | 25.63 | 100 |
| MAPP | 27.3186▼ | -0.1126 (-0.41%) | 27.425 | 27.3186 | 542 |
| MARA | 11.83▲ | +0.37 (+3.23%) | 11.85 | 11.26 | 42,061,019 |
| MARB | 20.855▼ | -0.005 (-0.02%) | 20.88 | 20.65 | 5,218 |
| MAS | 68.49▼ | -2.75 (-3.86%) | 70.93 | 68.42 | 2,266,595 |
| MATE | 28.9869▼ | -0.129 (-0.44%) | 29.10 | 28.93 | 7,444 |
| MAVF | 130.694▼ | -1.546 (-1.17%) | 130.78 | 130.694 | 509 |
| MAXI | 11.7866▲ | +0.3016 (+2.63%) | 11.95 | 11.4901 | 19,795 |
| MB | 8.53▼ | -0.25 (-2.85%) | 9.05 | 8.17 | 35,184 |
| MBLY | 8.65▼ | -0.09 (-1.03%) | 8.87 | 8.545 | 3,763,909 |
| MBOX | 38.1888▼ | -0.3803 (-0.99%) | 38.49 | 38.175 | 3,350 |
| MBVI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.095 | 44,569 |
| MCDS | 63.677▼ | -0.2515 (-0.39%) | 63.677 | 63.677 | 17 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 25,392 |
| MCH | 28.0728▼ | -0.1813 (-0.64%) | 28.0728 | 28.04 | 2,192 |
| MCHP | 95.30▲ | +1.35 (+1.44%) | 96.215 | 93.6175 | 8,235,816 |
| MCHS | 43.1078▲ | +0.1512 (+0.35%) | 43.36 | 43.035 | 2,001 |
| MCHX | 1.73 | +0.00 (+0.00%) | 1.7499 | 1.73 | 4,565 |
| MCN | 6.0027▼ | -0.0123 (-0.20%) | 6.02 | 5.96 | 115,494 |
| MCRI | 117.09▼ | -0.53 (-0.45%) | 118.00 | 116.16 | 127,726 |
| MCVT | 26.4085▲ | +0.0408 (+0.15%) | 26.52 | 26.31 | 21,844 |
| MCW | 7.03▼ | -0.02 (-0.28%) | 7.06 | 7.02 | 966,816 |
| MCY | 95.49▼ | -0.78 (-0.81%) | 96.8893 | 93.88 | 164,315 |
| MDAA | 112.051▼ | -1.1073 (-0.98%) | 112.051 | 112.051 | 100 |
| MDAI | 2.27▲ | +0.12 (+5.58%) | 2.32 | 2.17 | 613,775 |
| MDIA | 0.8602▼ | -0.0298 (-3.35%) | 0.8998 | 0.825 | 64,713 |
| MDIV | 16.58▼ | -0.0791 (-0.47%) | 16.69 | 16.55 | 50,605 |
| MDV | 17.92▲ | +1.83 (+11.37%) | 18.05 | 17.62 | 637,768 |
| MDY | 660.32▼ | -4.03 (-0.61%) | 666.59 | 657.28 | 492,032 |
| MDYG | 103.89▼ | -0.17 (-0.16%) | 104.66 | 103.245 | 113,744 |
| MDYV | 90.27▼ | -0.90 (-0.99%) | 91.185 | 89.98 | 61,003 |
| MEC | 22.15▼ | -0.09 (-0.40%) | 22.75 | 21.82 | 102,425 |
| MEGI | 15.43▼ | -0.13 (-0.84%) | 15.5199 | 15.31 | 143,819 |
| MEGL | 1.17 | +0.00 (+0.00%) | 1.18 | 1.155 | 6,477 |
| MEI | 8.88▲ | +0.25 (+2.90%) | 9.16 | 8.39 | 592,891 |
| MEM | 42.556▲ | +0.0861 (+0.20%) | 42.56 | 42.556 | 516 |
| MEMA | 30.6863▼ | -0.1581 (-0.51%) | 30.6863 | 30.6863 | 4 |
| MEME | 8.86▲ | +0.14 (+1.61%) | 9.045 | 8.79 | 161,741 |
| MEMS | 30.8015▲ | +0.0527 (+0.17%) | 30.9901 | 30.65 | 7,826 |
| MEMX | 44.8933▼ | -0.0095 (-0.02%) | 44.8933 | 44.8933 | 879 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.945 | 9.9399 | 36,822 |
| MET | 78.95▼ | -1.28 (-1.60%) | 80.245 | 78.72 | 1,598,834 |
| METV | 18.05 | +0.00 (+0.00%) | 18.155 | 17.9901 | 34,976 |
| MEVO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,828 |
| MFA | 10.16▼ | -0.23 (-2.21%) | 10.37 | 10.155 | 1,265,880 |
| MFC | 38.52▼ | -0.58 (-1.48%) | 39.19 | 38.445 | 1,527,261 |
| MFEM | 27.6049▼ | -0.1701 (-0.61%) | 27.89 | 27.58 | 6,639 |
| MFIG | 19.595▲ | +0.0254 (+0.13%) | 19.6599 | 19.595 | 4,213 |
| MFMO | 22.0812▼ | -0.2339 (-1.05%) | 22.29 | 21.99 | 6,179 |
| MFSG | 29.14▼ | -0.06 (-0.21%) | 29.30 | 28.96 | 74,151 |
| MFUS | 62.0466▼ | -0.4234 (-0.68%) | 62.325 | 61.98 | 3,119 |
| MG | 18.69▼ | -0.59 (-3.06%) | 19.28 | 18.535 | 143,760 |
| MGC | 262.81▼ | -0.90 (-0.34%) | 264.15 | 261.715 | 122,864 |
| MGIH | 1.5687▼ | -0.0212 (-1.33%) | 1.5687 | 1.49 | 1,764 |
| MGMT | 48.14▼ | -0.0725 (-0.15%) | 49.90 | 47.895 | 15,710 |
| MGNI | 13.58▼ | -0.14 (-1.02%) | 13.90 | 13.46 | 2,491,021 |
| MGRT | 139.78▲ | +4.78 (+3.54%) | 139.78 | 133.14 | 27,787 |
| MGV | 151.14▼ | -0.99 (-0.65%) | 152.4696 | 151.00 | 254,333 |
| MHY | 25.19▼ | -0.0301 (-0.12%) | 25.19 | 25.19 | 100 |
| MIAX | 47.31▲ | +0.14 (+0.30%) | 47.76 | 46.74 | 911,036 |
| MIDE | 35.8444▼ | -0.2666 (-0.74%) | 35.9001 | 35.8444 | 289 |
| MIDU | 63.08▼ | -1.1871 (-1.85%) | 64.515 | 62.76 | 9,210 |
| MIGO | 27.0144▼ | -0.0199 (-0.07%) | 27.14 | 27.0144 | 100 |
| MINV | 48.9178▲ | +0.2917 (+0.60%) | 49.36 | 48.3501 | 25,428 |
| MJ | 26.9721▼ | -0.4579 (-1.67%) | 27.64 | 26.905 | 73,456 |
| MKAM | 31.2347▼ | -0.0714 (-0.23%) | 31.31 | 31.2347 | 116 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 4,118 |
| MKOR | 57.98▲ | +0.5478 (+0.95%) | 59.06 | 57.5174 | 28,925 |
| MKSI | 291.53▲ | +12.15 (+4.35%) | 292.12 | 277.55 | 1,903,674 |
| MLAA | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 9,194 |
| MLCI | 4.38▼ | -0.06 (-1.35%) | 4.6373 | 4.28 | 55,314 |
| MLGO | 3.98▼ | -0.15 (-3.63%) | 4.38 | 3.96 | 144,668 |