Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 51.9185▼ | -0.9215 (-1.74%) | 52.38 | 51.9185 | 8,537 |
| ISSC | 13.52 | +0.00 (+0.00%) | 14.20 | 12.74 | 1,132,810 |
| ISTR | 21.98▼ | -0.19 (-0.86%) | 22.08 | 21.73 | 23,560 |
| ITAN | 32.6155▼ | -0.3168 (-0.96%) | 32.71 | 32.6002 | 752 |
| ITDB | 31.4015▼ | -0.1356 (-0.43%) | 31.43 | 31.3978 | 9,759 |
| ITDC | 32.1664▼ | -0.1511 (-0.47%) | 32.22 | 32.15 | 17,253 |
| ITDD | 33.0475▼ | -0.1635 (-0.49%) | 33.11 | 33.03 | 13,634 |
| ITDE | 33.7224▼ | -0.1976 (-0.58%) | 33.78 | 33.7224 | 6,250 |
| ITDF | 34.357▼ | -0.203 (-0.59%) | 34.41 | 34.26 | 16,445 |
| ITDG | 34.6582▼ | -0.1947 (-0.56%) | 34.73 | 34.6582 | 812 |
| ITDH | 34.618▼ | -0.192 (-0.55%) | 34.68 | 34.61 | 2,202 |
| ITDI | 34.6089▼ | -0.1937 (-0.56%) | 34.6089 | 34.6089 | 379 |
| ITDJ | 26.85▼ | -0.151 (-0.56%) | 26.87 | 26.85 | 700 |
| ITOT | 136.39▼ | -0.61 (-0.45%) | 136.6851 | 136.03 | 1,110,790 |
| ITRI | 134.54▼ | -0.99 (-0.73%) | 135.68 | 133.75 | 396,656 |
| ITRN | 39.35▼ | -0.71 (-1.77%) | 40.99 | 39.29 | 102,252 |
| ITT | 157.86▲ | +0.30 (+0.19%) | 158.55 | 156.43 | 374,800 |
| ITW | 259.70▼ | -2.42 (-0.92%) | 260.79 | 258.63 | 596,351 |
| IUS | 52.14▼ | -0.28 (-0.53%) | 52.2535 | 52.04 | 51,992 |
| IUSG | 151.24▼ | -0.48 (-0.32%) | 151.74 | 150.84 | 334,765 |
| IUSV | 96.02▼ | -0.43 (-0.45%) | 96.20 | 95.6807 | 379,809 |
| IVE | 197.89▼ | -1.00 (-0.50%) | 198.33 | 197.38 | 247,113 |
| IVEG | 22.0973▼ | -0.1744 (-0.78%) | 22.0973 | 22.06 | 328 |
| IVOG | 114.76▼ | -1.115 (-0.96%) | 115.23 | 114.5958 | 14,310 |
| IVOO | 107.37▼ | -0.94 (-0.87%) | 107.7354 | 107.2306 | 49,295 |
| IVOV | 98.53▼ | -0.735 (-0.74%) | 98.86 | 98.42 | 5,154 |
| IVRS | 37.7771▼ | -0.3199 (-0.84%) | 37.7771 | 37.7771 | 85 |
| IVV | 626.44▼ | -2.41 (-0.38%) | 627.8146 | 624.5175 | 2,738,670 |
| IVW | 110.70▼ | -0.27 (-0.24%) | 111.04 | 110.31 | 1,196,864 |
| IVZ | 17.43▲ | +0.03 (+0.17%) | 17.52 | 17.24 | 4,646,800 |
| IWB | 342.67▼ | -1.39 (-0.40%) | 343.305 | 341.63 | 736,417 |
| IWC | 131.83▼ | -2.38 (-1.77%) | 133.32 | 131.7801 | 36,851 |
| IWD | 196.30▼ | -1.04 (-0.53%) | 196.6848 | 195.69 | 1,230,738 |
| IWF | 427.57▼ | -1.15 (-0.27%) | 428.969 | 426.28 | 644,224 |
| IWFG | 51.813▼ | -0.212 (-0.41%) | 51.813 | 51.813 | 100 |
| IWL | 154.32▼ | -0.47 (-0.30%) | 154.6584 | 153.90 | 26,463 |
| IWLG | 51.495▼ | -0.143 (-0.28%) | 51.61 | 51.495 | 400 |
| IWM | 221.70▼ | -3.10 (-1.38%) | 223.54 | 221.5727 | 31,483,161 |
| IWN | 164.96▼ | -1.72 (-1.03%) | 165.75 | 164.57 | 660,432 |
| IWO | 288.65▼ | -4.60 (-1.57%) | 291.65 | 288.27 | 297,255 |
| IWP | 137.51▼ | -1.49 (-1.07%) | 138.6499 | 137.45 | 639,957 |
| IWR | 93.16▼ | -0.84 (-0.89%) | 93.57 | 93.07 | 1,331,585 |
| IWS | 134.84▼ | -1.02 (-0.75%) | 135.27 | 134.5404 | 208,520 |
| IWTR | 34.122▼ | -0.168 (-0.49%) | 34.122 | 34.122 | 100 |
| IWV | 354.59▼ | -1.66 (-0.47%) | 355.21 | 353.6804 | 77,157 |
| IWX | 84.68▼ | -0.31 (-0.36%) | 84.81 | 84.47 | 77,746 |
| IWY | 248.33▼ | -0.53 (-0.21%) | 248.9899 | 247.34 | 152,596 |
| IX | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.51 | 111,200 |
| IXG | 110.77▼ | -1.20 (-1.07%) | 111.41 | 110.6029 | 26,211 |
| IXN | 93.24▼ | -0.37 (-0.40%) | 93.7927 | 93.06 | 110,912 |
| IXP | 110.00▼ | -0.60 (-0.54%) | 110.25 | 109.50 | 12,549 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| IYC | 100.48▼ | -0.34 (-0.34%) | 100.685 | 100.2093 | 69,222 |
| IYF | 121.29▼ | -0.78 (-0.64%) | 121.57 | 120.78 | 741,767 |
| IYG | 86.20▼ | -0.75 (-0.86%) | 86.52 | 85.95 | 46,249 |
| IYM | 145.0427▼ | -0.6473 (-0.44%) | 145.0427 | 144.26 | 3,876 |
| IYW | 175.08▼ | -0.64 (-0.36%) | 176.03 | 174.73 | 471,191 |
| IYY | 152.25▼ | -0.59 (-0.39%) | 152.55 | 151.90 | 25,806 |
| IZM | 2.58▼ | -0.06 (-2.27%) | 2.6306 | 2.58 | 16,446 |
| J | 135.14▼ | -1.07 (-0.79%) | 135.81 | 134.815 | 502,712 |
| JADE | 54.222▼ | -0.149 (-0.27%) | 54.222 | 54.222 | 400 |
| JANT | 37.997▼ | -0.083 (-0.22%) | 38.06 | 37.93 | 18,200 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JAVA | 66.42▼ | -0.33 (-0.49%) | 66.5498 | 66.19 | 153,552 |
| JBHT | 153.57▼ | -1.09 (-0.70%) | 154.54 | 152.01 | 884,748 |
| JBIO | 9.82▼ | -0.70 (-6.65%) | 10.637 | 9.78 | 154,500 |
| JBL | 222.02▲ | +1.06 (+0.48%) | 222.67 | 218.48 | 864,600 |
| JBSS | 67.38▲ | +0.20 (+0.30%) | 67.56 | 66.1501 | 98,298 |
| JBTM | 133.25▼ | -0.88 (-0.66%) | 134.582 | 130.92 | 574,299 |
| JCE | 15.41▼ | -0.07 (-0.45%) | 15.4646 | 15.38 | 13,297 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| JCI | 105.85▼ | -0.48 (-0.45%) | 106.63 | 105.17 | 2,234,200 |
| JCTR | 83.9545▼ | -0.3651 (-0.43%) | 83.9545 | 83.63 | 213 |
| JDIV | 51.9277▼ | -0.3109 (-0.60%) | 51.9277 | 51.9277 | 27 |
| JDVI | 31.733▼ | -0.278 (-0.87%) | 31.74 | 31.733 | 1,000 |
| JELD | 4.60▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 939,800 |
| JEMB | 51.65▲ | +0.2809 (+0.55%) | 51.75 | 50.9248 | 12,035 |
| JEPI | 56.76▼ | -0.20 (-0.35%) | 56.85 | 56.68 | 3,575,900 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JETS | 25.03▼ | -0.58 (-2.26%) | 25.40 | 24.99 | 3,127,669 |
| JFB | 7.36▲ | +0.07 (+0.96%) | 7.471 | 7.092 | 25,900 |
| JFLI | 49.374▼ | -0.175 (-0.35%) | 49.45 | 49.25 | 1,300 |
| JFR | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.54 | 604,682 |
| JGH | 13.13▼ | -0.05 (-0.38%) | 13.185 | 13.11 | 36,366 |
| JGLO | 65.03▼ | -0.28 (-0.43%) | 65.16 | 64.91 | 87,800 |
| JGRO | 85.90▼ | -0.38 (-0.44%) | 86.245 | 85.723 | 168,300 |
| JGRW | 26.3477▼ | -0.1995 (-0.75%) | 26.42 | 26.3404 | 5,413 |
| JHAC | 14.8353▼ | -0.0679 (-0.46%) | 14.88 | 14.8085 | 2,529 |
| JHDV | 37.992▼ | -0.18 (-0.47%) | 38.06 | 37.992 | 400 |
| JHEM | 29.22▼ | -0.04 (-0.14%) | 29.27 | 29.14 | 133,616 |
| JHG | 41.26▼ | -0.15 (-0.36%) | 41.464 | 40.82 | 1,130,900 |
| JHHY | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.69 | 2,600 |
| JHI | 13.88▼ | -0.04 (-0.29%) | 13.95 | 13.83 | 11,063 |
| JHML | 74.003▼ | -0.337 (-0.45%) | 74.149 | 73.845 | 20,698 |
| JHMM | 62.00▼ | -0.53 (-0.85%) | 62.19 | 61.8626 | 238,593 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JHS | 11.21▼ | -0.075 (-0.66%) | 11.29 | 11.19 | 8,998 |
| JHSC | 40.07▼ | -0.43 (-1.06%) | 40.28 | 40.0249 | 38,628 |
| JHX | 27.51▼ | -0.76 (-2.69%) | 28.13 | 27.32 | 5,490,900 |
| JIG | 70.62▼ | -0.694 (-0.97%) | 70.88 | 70.591 | 8,600 |