Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 594.95▲ | +13.29 (+2.28%) | 595.87 | 573.8192 | 1,710,669 |
| LMTL | 44.68▲ | +2.033 (+4.77%) | 44.68 | 43.395 | 24,603 |
| LND | 4.20▲ | +0.07 (+1.69%) | 4.20 | 4.13 | 101,480 |
| LNG | 205.73▼ | -0.78 (-0.38%) | 207.63 | 204.6875 | 1,356,032 |
| LNKB | 8.53▼ | -0.07 (-0.81%) | 8.69 | 8.4682 | 105,831 |
| LNN | 124.62▲ | +0.34 (+0.27%) | 125.975 | 123.20 | 43,693 |
| LNT | 67.19▲ | +0.18 (+0.27%) | 67.585 | 66.80 | 1,859,710 |
| LOB | 38.75▼ | -0.49 (-1.25%) | 39.28 | 38.06 | 452,501 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 537 |
| LOOP | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.09 | 50,772 |
| LOPP | 35.534▲ | +0.0623 (+0.18%) | 35.54 | 35.53 | 3,126 |
| LOUP | 82.14▲ | +0.62 (+0.76%) | 82.14 | 81.50 | 6,484 |
| LOW | 273.94▼ | -3.97 (-1.43%) | 277.01 | 272.32 | 2,447,997 |
| LPA | 2.99▲ | +0.13 (+4.55%) | 2.99 | 2.76 | 23,000 |
| LPAA | 10.6368▲ | +0.0068 (+0.06%) | 10.64 | 10.63 | 4,785 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.38▼ | -0.33 (-3.08%) | 11.105 | 9.87 | 81,996 |
| LPG | 27.93▲ | +0.65 (+2.38%) | 28.20 | 27.13 | 422,400 |
| LPRE | 27.1717▼ | -0.059 (-0.22%) | 27.63 | 27.12 | 5,759 |
| LPRO | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.85 | 192,920 |
| LPX | 88.01▼ | -2.60 (-2.87%) | 90.44 | 87.66 | 814,354 |
| LQDA | 42.475▲ | +0.265 (+0.63%) | 43.42 | 41.565 | 1,423,877 |
| LQDH | 94.14▼ | -0.01 (-0.01%) | 94.23 | 94.06 | 168,989 |
| LQDT | 32.00▲ | +0.35 (+1.11%) | 32.21 | 31.535 | 114,943 |
| LRCX | 238.46▲ | +15.59 (+7.00%) | 239.50 | 228.76 | 12,005,945 |
| LRN | 72.43▲ | +0.83 (+1.16%) | 72.625 | 69.51 | 1,361,643 |
| LSBK | 15.50 | +0.00 (+0.00%) | 15.50 | 15.38 | 2,237 |
| LSCC | 84.96▲ | +1.48 (+1.77%) | 85.945 | 83.63 | 1,655,433 |
| LSE | 5.10▲ | +0.045 (+0.89%) | 5.18 | 5.00 | 4,800 |
| LSEQ | 30.913▲ | +0.492 (+1.62%) | 30.913 | 30.65 | 100 |
| LSF | 3.26▲ | +0.01 (+0.31%) | 3.37 | 3.07 | 72,200 |
| LST | 42.234▼ | -0.0047 (-0.01%) | 42.29 | 42.11 | 33,600 |
| LSTA | 4.57▲ | +0.50 (+12.29%) | 4.8918 | 4.4212 | 781,004 |
| LTC | 36.00▼ | -0.31 (-0.85%) | 36.52 | 35.72 | 403,200 |
| LTM | 66.46▲ | +1.97 (+3.05%) | 66.8899 | 64.84 | 1,293,453 |
| LTRX | 6.89▲ | +0.54 (+8.50%) | 6.90 | 6.455 | 1,437,884 |
| LUD | 8.47▼ | -0.53 (-5.89%) | 8.96 | 6.14 | 80,500 |
| LUMN | 9.29▲ | +0.66 (+7.65%) | 9.72 | 8.86 | 16,946,656 |
| LVHD | 41.7291▲ | +0.2604 (+0.63%) | 41.7291 | 41.4136 | 107,987 |
| LVLN | 25.26▼ | -0.0105 (-0.04%) | 25.26 | 25.26 | 7 |
| LVLU | 19.07▼ | -4.28 (-18.33%) | 23.67 | 18.5001 | 66,672 |
| LVRO | 1.17▲ | +0.07 (+6.36%) | 1.18 | 1.06 | 46,102 |
| LXFR | 15.14 | +0.00 (+0.00%) | 15.34 | 15.00 | 92,951 |
| LXRX | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5501 | 2,484,350 |
| LXU | 9.52▼ | -0.14 (-1.45%) | 9.69 | 9.45 | 319,535 |
| LYB | 50.43▼ | -0.43 (-0.85%) | 51.73 | 50.15 | 4,932,063 |
| LYG | 5.86▲ | +0.17 (+2.99%) | 5.87 | 5.801 | 8,200,721 |
| LYTS | 22.14▲ | +0.16 (+0.73%) | 22.17 | 21.85 | 146,585 |
| LZM | 5.76▲ | +0.04 (+0.70%) | 5.9752 | 5.50 | 258,947 |
| MAAS | 5.96▲ | +0.21 (+3.65%) | 6.04 | 5.8045 | 7,933 |
| MACI | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,844 |
| MADE | 34.39▲ | +0.51 (+1.51%) | 34.39 | 34.09 | 8,015 |
| MAIA | 2.95▲ | +0.33 (+12.60%) | 3.05 | 2.77 | 2,735,631 |
| MAIN | 64.60▲ | +0.81 (+1.27%) | 64.92 | 63.915 | 410,452 |
| MAKX | 55.5199▼ | -0.2723 (-0.49%) | 55.5199 | 55.5199 | 155 |
| MAMA | 14.84▼ | -0.03 (-0.20%) | 15.16 | 14.66 | 351,459 |
| MANI | 25.20▲ | +0.06 (+0.24%) | 25.23 | 25.20 | 2,957 |
| MANU | 17.66▲ | +0.02 (+0.11%) | 17.80 | 17.315 | 345,580 |
| MAPP | 27.304▲ | +0.2201 (+0.81%) | 27.304 | 27.304 | 30 |
| MARB | 20.6952▼ | -0.0048 (-0.02%) | 20.72 | 20.67 | 3,030 |
| MATX | 158.92▲ | +0.05 (+0.03%) | 161.95 | 158.18 | 257,294 |
| MBBC | 12.62▲ | +0.01 (+0.08%) | 12.62 | 12.60 | 400 |
| MBOX | 36.8962▲ | +0.0011 (+0.00%) | 36.8962 | 36.8399 | 3,231 |
| MBRX | 4.52▼ | -0.03 (-0.66%) | 4.54 | 4.35 | 42,223 |
| MBUU | 32.41▼ | -0.55 (-1.67%) | 32.71 | 31.9358 | 110,355 |
| MBVI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 6,500 |
| MBX | 36.07▼ | -0.53 (-1.45%) | 37.89 | 35.11 | 429,949 |
| MCB | 89.54▲ | +0.77 (+0.87%) | 90.11 | 87.74 | 257,105 |
| MCFT | 21.34▼ | -0.36 (-1.66%) | 21.64 | 21.02 | 51,285 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.1799 | 10.15 | 1,825,688 |
| MCHP | 75.16▲ | +0.37 (+0.49%) | 76.28 | 75.03 | 6,144,054 |
| MCHS | 36.162▲ | +0.483 (+1.35%) | 36.162 | 36.06 | 1,100 |
| MCHX | 1.74▲ | +0.03 (+1.75%) | 1.75 | 1.65 | 10,049 |
| MCRP | 3.27▲ | +0.01 (+0.31%) | 3.54 | 3.09 | 522,335 |
| MDAA | 109.4355▲ | +2.4275 (+2.27%) | 109.4355 | 109.4355 | 2 |
| MDAI | 1.90▲ | +0.07 (+3.83%) | 1.955 | 1.735 | 752,593 |
| MDIV | 16.1562▲ | +0.036 (+0.22%) | 16.1599 | 16.10 | 39,849 |
| MDLZ | 59.02▲ | +0.49 (+0.84%) | 60.10 | 58.25 | 10,333,665 |
| MDST | 27.10▲ | +0.13 (+0.48%) | 27.145 | 26.965 | 29,611 |
| MDU | 20.52▲ | +0.06 (+0.29%) | 20.67 | 20.38 | 1,096,128 |
| MDXH | 3.70▼ | -0.01 (-0.27%) | 3.76 | 3.625 | 119,817 |
| MDY | 635.77▼ | -0.06 (-0.01%) | 636.625 | 633.38 | 537,006 |
| MDYG | 98.21▲ | +0.24 (+0.24%) | 98.3899 | 97.8007 | 557,213 |
| MDYV | 88.54▼ | -0.18 (-0.20%) | 88.675 | 88.19 | 406,632 |
| MED | 11.46▼ | -0.54 (-4.50%) | 12.00 | 11.28 | 332,101 |
| MEGI | 14.04▲ | +0.12 (+0.86%) | 14.0499 | 13.93 | 178,038 |
| MEGL | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.24 | 31,357 |
| MEI | 8.10▲ | +0.49 (+6.44%) | 8.12 | 7.53 | 468,979 |
| MEM | 39.659▲ | +0.919 (+2.37%) | 39.66 | 39.49 | 6,900 |
| MEME | 7.86▲ | +0.37 (+4.94%) | 7.90 | 7.43 | 342,400 |
| MEMS | 27.413▲ | +0.363 (+1.34%) | 27.413 | 27.413 | 200 |
| MEMX | 41.6869▲ | +0.8362 (+2.05%) | 44.65 | 41.415 | 6,822 |
| MEOH | 46.87▼ | -0.85 (-1.78%) | 48.58 | 46.68 | 537,120 |
| METC | 22.96▲ | +0.87 (+3.94%) | 24.00 | 22.0489 | 3,118,605 |
| METCB | 13.745▲ | +0.835 (+6.47%) | 13.91 | 12.72 | 38,644 |
| METL | 32.76▲ | +0.75 (+2.34%) | 32.76 | 31.5801 | 133,879 |
| MEXX | 34.79▲ | +1.31 (+3.91%) | 35.00 | 33.745 | 93,383 |
| MFA | 10.01▲ | +0.12 (+1.21%) | 10.025 | 9.85 | 829,572 |
| MFDX | 41.145▲ | +0.651 (+1.61%) | 41.19 | 40.715 | 32,500 |
| MFEM | 25.934▲ | +0.438 (+1.72%) | 25.98 | 25.69 | 17,600 |