Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEUA | 28.4968▲ | +0.5109 (+1.83%) | 28.59 | 28.4968 | 378 |
| KEX | 112.09▼ | -0.40 (-0.36%) | 112.73 | 111.52 | 507,200 |
| KEY | 20.69▲ | +0.17 (+0.83%) | 20.82 | 20.43 | 14,343,738 |
| KEYS | 214.14▲ | +1.36 (+0.64%) | 214.58 | 210.497 | 756,300 |
| KGC | 28.55▲ | +1.29 (+4.73%) | 28.97 | 27.20 | 8,183,200 |
| KGS | 37.93▲ | +0.49 (+1.31%) | 37.93 | 37.22 | 1,999,813 |
| KIDS | 18.33▼ | -0.46 (-2.45%) | 18.955 | 18.27 | 184,959 |
| KKR | 142.77▲ | +1.23 (+0.87%) | 144.84 | 141.23 | 6,735,800 |
| KLIC | 49.11▼ | -0.42 (-0.85%) | 49.39 | 48.15 | 354,128 |
| KLMN | 28.356▲ | +0.0214 (+0.08%) | 28.356 | 28.356 | 100 |
| KLXY | 27.075▲ | +0.2506 (+0.93%) | 27.075 | 27.075 | 100 |
| KMID | 24.79▲ | +0.29 (+1.18%) | 24.79 | 24.60 | 89,500 |
| KMPR | 40.85▲ | +0.52 (+1.29%) | 41.58 | 40.55 | 677,500 |
| KMRK | 1.309▲ | +0.009 (+0.69%) | 1.34 | 1.27 | 49,300 |
| KMT | 29.79▲ | +0.68 (+2.34%) | 29.84 | 29.16 | 1,231,891 |
| KMX | 41.65▲ | +0.44 (+1.07%) | 41.70 | 40.75 | 3,032,098 |
| KN | 24.04▲ | +0.22 (+0.92%) | 24.18 | 23.63 | 731,300 |
| KNCT | 136.589▼ | -0.8638 (-0.63%) | 136.6199 | 136.5885 | 1,174 |
| KNF | 78.50▲ | +2.42 (+3.18%) | 78.63 | 75.83 | 440,651 |
| KNGZ | 36.951▲ | +0.153 (+0.42%) | 37.01 | 36.706 | 22,400 |
| KNO | 51.951▲ | +0.1364 (+0.26%) | 51.951 | 51.951 | 100 |
| KNRG | 25.945▼ | -0.02 (-0.08%) | 25.969 | 25.941 | 1,080 |
| KNTK | 37.66▼ | -0.66 (-1.72%) | 38.74 | 37.09 | 1,798,913 |
| KNX | 52.49▲ | +0.98 (+1.90%) | 53.50 | 51.665 | 3,654,885 |
| KOD | 24.13▼ | -0.43 (-1.75%) | 25.3678 | 23.8148 | 560,081 |
| KODK | 9.01▼ | -0.25 (-2.70%) | 9.26 | 8.81 | 1,400,000 |
| KOID | 31.56▼ | -0.117 (-0.37%) | 31.62 | 31.1504 | 27,585 |
| KOKU | 120.763▲ | +0.299 (+0.25%) | 120.85 | 120.763 | 100 |
| KONG | 30.865▲ | +0.2045 (+0.67%) | 30.865 | 30.84 | 400 |
| KOOL | 12.914▲ | +0.024 (+0.19%) | 12.914 | 12.76 | 300 |
| KRBN | 35.072▲ | +0.372 (+1.07%) | 35.22 | 35.00 | 97,600 |
| KRE | 67.40▲ | +0.35 (+0.52%) | 67.975 | 66.73 | 18,243,053 |
| KREF | 8.94▲ | +0.11 (+1.25%) | 8.96 | 8.825 | 766,300 |
| KRMA | 44.76▲ | +0.0929 (+0.21%) | 44.77 | 44.40 | 2,300 |
| KRMD | 5.86▼ | -0.03 (-0.51%) | 5.99 | 5.73 | 142,322 |
| KRNT | 14.26▼ | -0.10 (-0.70%) | 14.63 | 14.09 | 408,834 |
| KRNY | 7.80▼ | -0.01 (-0.13%) | 7.88 | 7.715 | 357,040 |
| KROP | 31.5156▲ | +0.21 (+0.67%) | 31.5156 | 31.5156 | 491 |
| KRUS | 52.82▼ | -1.13 (-2.09%) | 55.405 | 52.70 | 212,986 |
| KRYS | 246.775▲ | +7.055 (+2.94%) | 246.97 | 239.16 | 258,569 |
| KSPY | 29.17▲ | +0.02 (+0.07%) | 29.17 | 28.91 | 34,100 |
| KSS | 23.90▲ | +0.27 (+1.14%) | 24.38 | 23.17 | 3,180,321 |
| KT | 18.51▼ | -0.12 (-0.64%) | 18.56 | 18.23 | 3,032,200 |
| KTTA | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.09 | 426,700 |
| KULR | 3.89▼ | -0.08 (-2.02%) | 3.95 | 3.70 | 1,393,200 |
| KVAC | 11.69▼ | -0.07 (-0.60%) | 11.69 | 11.69 | 156 |
| KVHI | 6.75▲ | +0.07 (+1.05%) | 7.02 | 6.54 | 199,503 |
| KVLE | 27.85▲ | +0.13 (+0.47%) | 27.87 | 27.68 | 12,824 |
| KVUE | 17.32 | +0.00 (+0.00%) | 17.5876 | 17.24 | 57,405,326 |
| KVYO | 30.15▲ | +0.67 (+2.27%) | 30.78 | 29.39 | 1,992,542 |
| KW | 9.94▲ | +0.23 (+2.37%) | 9.98 | 9.7238 | 813,924 |
| KYIV | 14.87▲ | +0.45 (+3.12%) | 14.94 | 14.25 | 662,407 |
| KYMR | 87.81▼ | -2.08 (-2.31%) | 91.71 | 86.2325 | 1,398,467 |
| KZIA | 13.08▲ | +0.28 (+2.19%) | 14.08 | 12.86 | 86,300 |
| LAB | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.46 | 1,399,288 |
| LABU | 164.54▲ | +3.80 (+2.36%) | 167.40 | 160.006 | 500,700 |
| LAC | 5.33▲ | +0.19 (+3.70%) | 5.345 | 5.01 | 8,281,300 |
| LAD | 356.66▲ | +4.45 (+1.26%) | 360.555 | 349.49 | 343,752 |
| LADR | 11.35▲ | +0.19 (+1.70%) | 11.36 | 11.15 | 577,500 |
| LALT | 23.1331▲ | +0.06 (+0.26%) | 23.1331 | 23.04 | 350 |
| LAR | 5.45▲ | +0.29 (+5.62%) | 5.45 | 5.06 | 2,904,600 |
| LARK | 28.59▼ | -0.11 (-0.38%) | 29.14 | 28.44 | 31,100 |
| LASR | 38.23▲ | +0.43 (+1.14%) | 38.635 | 36.48 | 693,357 |
| LAW | 8.91▲ | +0.12 (+1.37%) | 8.97 | 8.66 | 205,300 |
| LAZ | 50.73▲ | +0.27 (+0.54%) | 51.02 | 49.87 | 955,019 |
| LBRT | 20.69▲ | +0.51 (+2.53%) | 20.74 | 19.69 | 4,065,277 |
| LBRX | 20.23▼ | -1.13 (-5.29%) | 21.95 | 19.00 | 187,829 |
| LC | 20.40▲ | +0.64 (+3.24%) | 20.94 | 19.96 | 4,049,800 |
| LCDS | 65.775▲ | +0.1322 (+0.20%) | 65.775 | 65.775 | 100 |
| LCII | 122.11▲ | +1.11 (+0.92%) | 122.41 | 120.70 | 313,336 |
| LCLG | 64.9391▲ | +0.1762 (+0.27%) | 64.9391 | 64.54 | 565 |
| LCNB | 17.34▲ | +0.39 (+2.30%) | 17.34 | 16.95 | 28,666 |
| LCR | 38.24▼ | -0.3357 (-0.87%) | 38.254 | 38.01 | 3,400 |
| LCTD | 55.23▲ | +0.33 (+0.60%) | 55.30 | 55.10 | 4,900 |
| LCTU | 74.97▲ | +0.27 (+0.36%) | 74.98 | 74.281 | 22,500 |
| LCUT | 4.20▼ | -0.22 (-4.98%) | 4.6779 | 4.18 | 48,918 |
| LDRX | 33.2848▼ | -0.0188 (-0.06%) | 33.2848 | 33.06 | 791 |
| LECO | 250.88▲ | +3.72 (+1.51%) | 251.55 | 246.08 | 354,795 |
| LEG | 11.75▲ | +0.43 (+3.80%) | 11.75 | 11.22 | 2,007,700 |
| LEGR | 59.168▲ | +0.339 (+0.58%) | 59.30 | 58.65 | 5,400 |
| LEMB | 42.12▲ | +0.15 (+0.36%) | 42.1671 | 42.07 | 230,460 |
| LEVI | 21.61▼ | -0.03 (-0.14%) | 21.92 | 21.453 | 1,699,667 |
| LEXI | 36.119▲ | +0.084 (+0.23%) | 36.14 | 35.92 | 13,800 |
| LFEQ | 55.005▲ | +0.076 (+0.14%) | 55.005 | 54.83 | 1,400 |
| LFSC | 38.89▼ | -0.458 (-1.16%) | 39.57 | 38.89 | 12,700 |
| LFST | 6.76▲ | +0.01 (+0.15%) | 6.8485 | 6.705 | 1,932,997 |
| LFUS | 272.25▲ | +5.56 (+2.08%) | 272.43 | 264.2844 | 230,812 |
| LGCF | 35.057▲ | +0.3386 (+0.98%) | 35.08 | 35.057 | 300 |
| LGCY | 10.80▲ | +0.46 (+4.45%) | 10.80 | 10.34 | 65,300 |
| LGDX | 23.133▲ | +0.0155 (+0.07%) | 23.164 | 23.07 | 7,100 |
| LGH | 63.00▲ | +0.19 (+0.30%) | 63.00 | 62.43 | 19,900 |
| LGHL | 4.35▼ | -0.14 (-3.12%) | 4.95 | 4.25 | 388,991 |
| LGI | 17.40▼ | -0.42 (-2.36%) | 17.64 | 17.40 | 85,200 |
| LGN | 45.80▲ | +0.50 (+1.10%) | 46.50 | 43.57 | 748,500 |
| LGRO | 41.3138▲ | +0.0293 (+0.07%) | 41.32 | 41.095 | 2,192 |
| LHAI | 12.70▲ | +0.45 (+3.67%) | 13.45 | 12.31 | 65,711 |
| LII | 514.86▲ | +9.08 (+1.80%) | 525.00 | 506.905 | 567,088 |
| LINC | 22.15▼ | -0.21 (-0.94%) | 22.60 | 22.09 | 240,341 |
| LION | 8.25▲ | +0.40 (+5.10%) | 8.291 | 7.85 | 4,543,200 |
| LITE | 372.09▲ | +6.09 (+1.66%) | 374.97 | 348.01 | 3,393,952 |