Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNS | 6.97▲ | +0.045 (+0.65%) | 6.99 | 6.85 | 30,266 |
| SURG | 0.1583▲ | +0.0053 (+3.46%) | 0.1678 | 0.1564 | 1,960,984 |
| SUZ | 9.77▼ | -0.01 (-0.10%) | 9.87 | 9.72 | 3,657,470 |
| SWIM | 8.28▼ | -0.12 (-1.43%) | 8.395 | 8.18 | 1,011,302 |
| SWK | 116.44▼ | -1.66 (-1.41%) | 117.15 | 114.10 | 1,413,700 |
| SWX | 92.05▼ | -0.41 (-0.44%) | 93.28 | 91.47 | 693,400 |
| SXTC | 2.88▼ | -0.22 (-7.10%) | 3.019 | 2.80 | 93,726 |
| SYRE | 104.48▼ | -4.52 (-4.15%) | 109.15 | 103.19 | 1,003,963 |
| SZZL | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 124,487 |
| TABD | 24.18▼ | -0.145 (-0.60%) | 24.18 | 24.18 | 200 |
| TACH | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 211,981 |
| TACO | 10.5143▼ | -0.0007 (-0.01%) | 10.515 | 10.51 | 283,100 |
| TAFI | 25.10▲ | +0.07 (+0.28%) | 25.10 | 24.95 | 565,418 |
| TAFL | 24.275▼ | -0.045 (-0.19%) | 24.275 | 24.23 | 5,396 |
| TAFM | 24.90▼ | -0.09 (-0.36%) | 24.97 | 24.81 | 674,194 |
| TAGG | 41.21▼ | -0.24 (-0.58%) | 41.28 | 41.11 | 107,497 |
| TAK | 20.93▼ | -0.16 (-0.76%) | 20.98 | 20.74 | 2,951,941 |
| TAXE | 50.3416▼ | -0.1563 (-0.31%) | 50.39 | 50.20 | 128,048 |
| TAXF | 49.25▼ | -0.15 (-0.30%) | 49.30 | 49.0701 | 109,030 |
| TAXI | 51.5272▲ | +0.3722 (+0.73%) | 51.99 | 51.00 | 27,083 |
| TAXM | 48.935▼ | -0.1259 (-0.26%) | 48.935 | 48.935 | 100 |
| TAXS | 50.125▼ | -0.115 (-0.23%) | 50.21 | 50.12 | 48,525 |
| TAXT | 51.315▼ | -0.18 (-0.35%) | 51.325 | 51.26 | 405 |
| TAXX | 50.24▼ | -0.045 (-0.09%) | 50.2596 | 50.2199 | 9,936 |
| TBBB | 67.83▲ | +0.25 (+0.37%) | 68.15 | 66.67 | 998,570 |
| TBG | 39.55▲ | +0.02 (+0.05%) | 39.55 | 39.13 | 117,195 |
| TBI | 12.68▲ | +0.53 (+4.36%) | 12.70 | 11.94 | 319,500 |
| TBLU | 52.53▼ | -0.232 (-0.44%) | 52.54 | 52.25 | 3,500 |
| TBXU | 47.895▲ | +0.167 (+0.35%) | 47.895 | 47.265 | 1,200 |
| TCAL | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.3224 | 56,312 |
| TCPB | 49.05▼ | -0.31 (-0.63%) | 49.12 | 48.961 | 17,612 |
| TCX | 13.32▼ | -0.20 (-1.48%) | 13.72 | 12.93 | 66,094 |
| TDG | 1,225.54▲ | +6.69 (+0.55%) | 1,263.40 | 1,199.60 | 603,900 |
| TDOC | 8.94▼ | -0.04 (-0.45%) | 9.0089 | 8.415 | 4,850,164 |
| TECH | 72.82▼ | -0.01 (-0.01%) | 72.86 | 72.78 | 3,239,600 |
| TECS | 74.86▲ | +2.59 (+3.58%) | 77.83 | 71.63 | 299,100 |
| TEQI | 53.76▲ | +0.11 (+0.21%) | 53.76 | 53.42 | 9,300 |
| TEX | 57.05▼ | -1.00 (-1.72%) | 58.50 | 56.26 | 855,100 |
| TFC | 50.26▼ | -0.07 (-0.14%) | 50.69 | 49.70 | 7,770,100 |
| TFI | 44.32▼ | -0.17 (-0.38%) | 44.49 | 44.23 | 1,357,200 |
| TFNS | 29.7649▲ | +0.1395 (+0.47%) | 29.7649 | 29.7649 | 89 |
| TFX | 155.30▲ | +0.57 (+0.37%) | 156.43 | 152.56 | 748,000 |
| TGLS | 45.45▼ | -1.64 (-3.48%) | 46.775 | 45.04 | 364,422 |
| TGTX | 64.26▲ | +0.88 (+1.39%) | 68.03 | 62.00 | 5,790,737 |
| THCH | 1.19▼ | -0.025 (-2.06%) | 1.20 | 1.09 | 9,916 |
| THFF | 77.21▲ | +0.22 (+0.29%) | 77.40 | 76.19 | 108,111 |
| THG | 250.21▲ | +4.98 (+2.03%) | 250.57 | 244.59 | 253,100 |
| THNR | 26.266▼ | -0.008 (-0.03%) | 26.266 | 26.266 | 100 |
| THO | 79.52▼ | -2.48 (-3.02%) | 81.99 | 77.91 | 971,200 |
| THOR | 26.1131▼ | -0.0469 (-0.18%) | 26.125 | 26.065 | 10,410 |
| THQ | 19.21 | +0.00 (+0.00%) | 19.29 | 19.06 | 76,791 |
| THW | 13.37▲ | +0.03 (+0.22%) | 13.4399 | 13.1371 | 78,470 |
| THYM | 49.13▼ | -0.175 (-0.35%) | 49.30 | 49.00 | 1,187 |
| TIC | 10.99▼ | -0.30 (-2.66%) | 11.27 | 10.86 | 1,716,310 |
| TIL | 6.35▼ | -0.12 (-1.85%) | 6.86 | 6.343 | 22,131 |
| TIPT | 17.62▼ | -0.04 (-0.23%) | 17.78 | 17.49 | 195,000 |
| TLCI | 28.7732▼ | -0.0459 (-0.16%) | 28.7732 | 28.63 | 4,623 |
| TM | 214.78▼ | -3.73 (-1.71%) | 215.65 | 213.76 | 281,593 |
| TMB | 24.895▼ | -0.1302 (-0.52%) | 24.97 | 24.8422 | 114,916 |
| TME | 9.33▼ | -0.05 (-0.53%) | 9.455 | 9.235 | 3,971,904 |
| TMH | 56.717▼ | -0.713 (-1.24%) | 56.89 | 56.51 | 2,400 |
| TMNL | 49.1551▼ | -0.2606 (-0.53%) | 49.22 | 49.13 | 6,791 |
| TMNS | 49.6643▼ | -0.0557 (-0.11%) | 49.69 | 49.6643 | 652 |
| TMSF | 49.3097▼ | -0.2849 (-0.57%) | 49.42 | 49.18 | 8,785 |
| TMVE | 18.0592▲ | +0.0227 (+0.13%) | 18.0592 | 17.93 | 22,424 |
| TNL | 80.35▲ | +2.06 (+2.63%) | 80.405 | 77.635 | 856,173 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.31 | 29.25 | 5,506 |
| TOL | 152.19▼ | -4.14 (-2.65%) | 154.99 | 150.51 | 1,073,635 |
| TOMZ | 2.63▲ | +0.21 (+8.68%) | 2.63 | 2.16 | 62,100 |
| TONT | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.96 | 259,951 |
| TOST | 34.52▼ | -0.25 (-0.72%) | 34.67 | 33.57 | 10,630,075 |
| TOTR | 38.7557▼ | -0.2593 (-0.66%) | 38.80 | 38.70 | 7,875 |
| TOWN | 36.41▼ | -0.31 (-0.84%) | 37.04 | 36.13 | 433,774 |
| TPG | 48.79▼ | -0.29 (-0.59%) | 49.22 | 48.19 | 2,218,322 |
| TPHD | 44.25▲ | +0.08 (+0.18%) | 44.38 | 43.89 | 40,182 |
| TRAD | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.09 | 71,931 |
| TRAX | 52.33▲ | +2.63 (+5.29%) | 54.78 | 48.64 | 1,150,314 |
| TRBF | 47.7233▼ | -0.2632 (-0.55%) | 47.725 | 47.7233 | 1,777 |
| TREE | 35.35▼ | -1.14 (-3.12%) | 36.59 | 35.16 | 232,300 |
| TREX | 54.45▼ | -4.29 (-7.30%) | 58.00 | 54.02 | 3,971,530 |
| TRIN | 18.03▲ | +0.05 (+0.28%) | 18.05 | 17.83 | 936,133 |
| TRNS | 106.61▼ | -2.95 (-2.69%) | 109.63 | 106.17 | 100,000 |
| TROT | 24.38▼ | -0.09 (-0.37%) | 24.38 | 24.38 | 100 |
| TROW | 110.90▲ | +0.08 (+0.07%) | 111.60 | 109.24 | 1,384,200 |
| TRST | 58.19▲ | +0.10 (+0.17%) | 58.60 | 57.79 | 75,500 |
| TRTX | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.54 | 1,285,523 |
| TRU | 82.01▼ | -1.10 (-1.32%) | 82.55 | 80.56 | 1,589,726 |
| TRUD | 27.1422▲ | +0.0988 (+0.37%) | 27.19 | 26.9601 | 67,118 |
| TRUF | 30.4029▲ | +0.1583 (+0.52%) | 30.49 | 30.4029 | 1,036 |
| TRUH | 32.9489▲ | +0.0977 (+0.30%) | 32.9489 | 32.865 | 690 |
| TRUM | 26.0811▼ | -0.1377 (-0.53%) | 26.0811 | 25.995 | 211 |
| TRUO | 27.8159▲ | +0.0605 (+0.22%) | 27.8159 | 27.8159 | 81 |
| TRUP | 34.26▼ | -1.24 (-3.49%) | 35.09 | 33.01 | 525,877 |
| TRUR | 25.2751▼ | -0.0161 (-0.06%) | 25.2751 | 25.2751 | 10 |
| TRV | 400.78▲ | +5.58 (+1.41%) | 402.18 | 396.30 | 1,334,200 |
| TSBK | 48.37▲ | +0.31 (+0.65%) | 48.485 | 47.96 | 25,363 |
| TSCV | 31.344▼ | -0.094 (-0.30%) | 31.344 | 31.27 | 177 |
| TSCZ | 50.155▼ | -0.06 (-0.12%) | 50.155 | 50.155 | 13 |
| TSI | 4.36▼ | -0.05 (-1.13%) | 4.395 | 4.345 | 50,511 |
| TSIC | 26.353▼ | -0.012 (-0.05%) | 26.353 | 26.353 | 100 |