Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECX | 36.535▲ | +1.315 (+3.73%) | 38.3295 | 34.565 | 364,973 |
| TEI | 6.71▼ | -0.05 (-0.74%) | 6.7899 | 6.62 | 171,210 |
| TENX | 17.38▲ | +1.12 (+6.89%) | 17.61 | 15.80 | 1,631,834 |
| TEQI | 51.4876▲ | +0.0112 (+0.02%) | 51.66 | 51.40 | 9,704 |
| TFC | 51.36▼ | -0.06 (-0.12%) | 51.845 | 51.24 | 7,510,584 |
| TFIN | 77.41▼ | -1.27 (-1.61%) | 80.29 | 77.335 | 220,771 |
| TFNS | 28.7226▼ | -0.0488 (-0.17%) | 28.7226 | 28.7226 | 30 |
| TFSL | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.775 | 791,989 |
| TGTX | 58.06▲ | +2.59 (+4.67%) | 58.50 | 54.53 | 2,099,389 |
| THC | 208.82▲ | +2.63 (+1.28%) | 210.37 | 206.77 | 789,352 |
| THFF | 75.69▼ | -1.33 (-1.73%) | 77.47 | 75.69 | 91,185 |
| THG | 218.46▼ | -1.73 (-0.79%) | 225.285 | 217.56 | 406,966 |
| THLV | 33.3263▼ | -0.1441 (-0.43%) | 33.36 | 33.3199 | 7,558 |
| THNR | 26.7507▲ | +0.2004 (+0.75%) | 26.77 | 26.705 | 1,458 |
| THW | 13.67▼ | -0.01 (-0.07%) | 13.74 | 13.62 | 110,438 |
| THYM | 51.03▼ | -0.1304 (-0.25%) | 51.32 | 51.03 | 1,448 |
| TIGO | 92.95▼ | -1.86 (-1.96%) | 95.69 | 92.86 | 1,111,546 |
| TILE | 33.64▼ | -1.17 (-3.36%) | 35.00 | 33.35 | 445,116 |
| TKNO | 5.43▼ | -0.10 (-1.81%) | 5.54 | 5.14 | 149,523 |
| TLIH | 4.98▲ | +0.16 (+3.32%) | 5.19 | 4.79 | 16,948 |
| TLPH | 1.19▲ | +0.01 (+0.85%) | 1.275 | 1.14 | 770,731 |
| TLX | 11.74▼ | -0.41 (-3.37%) | 11.82 | 11.69 | 163,321 |
| TMCI | 4.41▼ | -0.15 (-3.29%) | 4.70 | 4.3925 | 624,860 |
| TMED | 35.3856▲ | +0.6249 (+1.80%) | 35.68 | 35.1785 | 6,235 |
| TMHC | 71.77▼ | -0.08 (-0.11%) | 71.895 | 71.75 | 3,064,556 |
| TMP | 93.53▼ | -1.11 (-1.17%) | 95.08 | 93.10 | 93,866 |
| TMSL | 42.94▼ | -0.61 (-1.40%) | 43.62 | 42.898 | 375,123 |
| TMVE | 17.8395▼ | -0.0567 (-0.32%) | 17.895 | 17.8395 | 126 |
| TNA | 71.91▼ | -1.94 (-2.63%) | 74.595 | 71.135 | 4,779,022 |
| TNL | 75.61▲ | +0.10 (+0.13%) | 76.19 | 74.885 | 726,773 |
| TNXP | 12.71 | +0.00 (+0.00%) | 12.78 | 12.2514 | 260,844 |
| TOAK | 28.87▲ | +0.0094 (+0.03%) | 28.88 | 28.87 | 315 |
| TOI | 5.80▲ | +0.36 (+6.62%) | 5.81 | 5.40 | 2,209,281 |
| TOP | 1.97▼ | -0.07 (-3.43%) | 2.098 | 1.85 | 338,483 |
| TOWN | 36.06▼ | -0.24 (-0.66%) | 36.65 | 36.05 | 549,845 |
| TPCS | 4.93▼ | -0.10 (-1.99%) | 5.15 | 4.78 | 30,387 |
| TPHD | 43.05▲ | +0.32 (+0.75%) | 43.28 | 42.93 | 18,334 |
| TPLC | 50.5216▼ | -0.1689 (-0.33%) | 50.98 | 50.4292 | 14,720 |
| TPSC | 47.4929▼ | -0.3033 (-0.63%) | 47.98 | 47.40 | 12,609 |
| TRDA | 7.45▼ | -0.08 (-1.06%) | 7.66 | 7.28 | 374,539 |
| TREX | 47.11▼ | -1.19 (-2.46%) | 48.46 | 46.565 | 1,344,501 |
| TRGS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TRIP | 13.72▼ | -0.16 (-1.15%) | 14.29 | 13.595 | 2,859,717 |
| TRMK | 46.23▼ | -0.32 (-0.69%) | 46.90 | 46.205 | 289,503 |
| TRST | 54.71▼ | -0.26 (-0.47%) | 55.54 | 54.59 | 87,754 |
| TRUF | 29.2298▼ | -0.0312 (-0.11%) | 29.2298 | 29.2298 | 28 |
| TRUH | 28.7013▲ | +0.4352 (+1.54%) | 28.755 | 28.605 | 5,108 |
| TRUP | 27.05▲ | +0.18 (+0.67%) | 27.59 | 26.895 | 334,132 |
| TRV | 343.73▲ | +4.56 (+1.34%) | 349.35 | 342.13 | 1,074,703 |
| TRVG | 5.26▼ | -0.01 (-0.19%) | 5.49 | 5.17 | 113,998 |
| TRVI | 19.50▲ | +1.55 (+8.64%) | 20.15 | 17.9109 | 5,525,809 |
| TSBK | 44.24▲ | +0.26 (+0.59%) | 45.08 | 43.875 | 32,824 |
| TSCM | 21.1974▼ | -0.3987 (-1.85%) | 21.1974 | 21.09 | 740 |
| TSHA | 6.50▲ | +0.12 (+1.88%) | 6.75 | 6.34 | 3,680,636 |
| TSRS | 28.1268▲ | +0.264 (+0.95%) | 28.2802 | 28.1268 | 964 |
| TTAM | 17.70▼ | -0.75 (-4.07%) | 18.43 | 17.65 | 185,523 |
| TTC | 94.63▼ | -2.43 (-2.50%) | 96.89 | 94.34 | 438,200 |
| TTEK | 30.93▼ | -0.22 (-0.71%) | 31.75 | 30.60 | 2,709,551 |
| TTRX | 9.71▲ | +2.02 (+26.27%) | 9.77 | 7.725 | 448,056 |
| TTWO | 257.79▼ | -0.62 (-0.24%) | 265.65 | 256.86 | 2,049,002 |
| TVAI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TVAL | 42.26▼ | -0.01 (-0.02%) | 42.39 | 42.195 | 59,208 |
| TVTX | 57.85▲ | +0.37 (+0.64%) | 58.79 | 56.45 | 1,273,325 |
| TWFG | 26.02▲ | +0.89 (+3.54%) | 26.22 | 25.28 | 139,682 |
| TWIN | 21.88▼ | -0.46 (-2.06%) | 23.00 | 21.71 | 183,084 |
| TWLV | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 25,528 |
| TWST | 91.03▼ | -8.90 (-8.91%) | 101.3099 | 89.11 | 2,603,382 |
| TXG | 37.83▼ | -2.17 (-5.43%) | 40.4499 | 37.01 | 2,417,766 |
| TXRH | 187.03▲ | +1.02 (+0.55%) | 189.26 | 184.81 | 793,264 |
| TYRA | 31.94▲ | +1.08 (+3.50%) | 32.76 | 30.29 | 754,577 |
| TZOO | 11.42▼ | -0.34 (-2.89%) | 11.79 | 11.30 | 77,966 |
| UA | 6.57▼ | -0.07 (-1.05%) | 6.75 | 6.505 | 3,327,976 |
| UAA | 6.74▼ | -0.07 (-1.03%) | 6.9104 | 6.67 | 6,552,899 |
| UAL | 128.31▼ | -4.19 (-3.16%) | 133.70 | 127.60 | 3,358,080 |
| UBS | 51.44▼ | -0.71 (-1.36%) | 52.055 | 51.44 | 1,369,867 |
| UBSI | 46.14▼ | -0.35 (-0.75%) | 46.79 | 46.10 | 801,645 |
| UCB | 35.30▼ | -0.35 (-0.98%) | 35.98 | 35.30 | 646,906 |
| UDOW | 72.50▼ | -0.67 (-0.92%) | 74.205 | 71.94 | 1,987,156 |
| UDR | 41.24▲ | +0.28 (+0.68%) | 42.00 | 41.205 | 1,586,568 |
| UEIC | 4.74▲ | +0.01 (+0.21%) | 4.8023 | 4.6745 | 43,946 |
| UFCS | 52.52▼ | -0.27 (-0.51%) | 54.38 | 52.47 | 129,055 |
| UFI | 5.00▲ | +0.12 (+2.46%) | 5.00 | 4.81 | 75,352 |
| UFPT | 264.11▼ | -7.96 (-2.93%) | 279.49 | 261.15 | 195,304 |
| UG | 7.31▲ | +0.02 (+0.27%) | 7.33 | 7.155 | 7,187 |
| UHAL | 66.64▼ | -0.11 (-0.16%) | 67.47 | 66.405 | 198,853 |
| UL | 62.74▲ | +1.16 (+1.88%) | 63.765 | 62.44 | 2,309,275 |
| ULCC | 7.36▼ | -0.45 (-5.76%) | 7.9795 | 7.27 | 2,792,855 |
| ULVM | 107.4798▲ | +0.3393 (+0.32%) | 108.02 | 107.36 | 1,088 |
| UMBF | 146.005▲ | +1.595 (+1.10%) | 146.90 | 144.099 | 1,009,348 |
| UNB | 24.81▼ | -0.86 (-3.35%) | 25.89 | 24.77 | 7,225 |
| UNH | 428.19▲ | +10.20 (+2.44%) | 428.60 | 422.13 | 5,541,191 |
| UNHG | 24.20▲ | +1.08 (+4.67%) | 24.2611 | 23.56 | 599,811 |
| UNHU | 58.5546▲ | +2.7275 (+4.89%) | 58.5546 | 57.49 | 1,094 |
| UPBD | 20.51▼ | -0.02 (-0.10%) | 20.90 | 20.28 | 900,195 |
| UPW | 24.4236▲ | +0.614 (+2.58%) | 24.87 | 24.23 | 8,517 |
| URGN | 37.75▲ | +0.34 (+0.91%) | 39.115 | 36.675 | 914,043 |
| URSP | 49.90▼ | -0.09 (-0.18%) | 50.62 | 49.75 | 50,230 |
| URTY | 83.70▼ | -2.32 (-2.70%) | 86.84 | 82.83 | 371,504 |
| USB | 62.89▲ | +0.06 (+0.10%) | 63.38 | 62.86 | 5,901,929 |
| USCB | 20.23▼ | -0.17 (-0.83%) | 20.48 | 20.065 | 27,530 |