Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METV | 20.53▲ | +0.06 (+0.29%) | 20.6167 | 20.44 | 237,096 |
| MEXX | 22.45▼ | -0.03 (-0.13%) | 22.55 | 22.0203 | 39,681 |
| MFC | 31.49▼ | -0.85 (-2.63%) | 32.24 | 31.33 | 1,457,008 |
| MFH | 9.54▲ | +1.51 (+18.80%) | 9.8499 | 7.82 | 197,872 |
| MFLX | 17.00▲ | +0.02 (+0.12%) | 17.76 | 17.00 | 1,028 |
| MFM | 5.33▼ | -0.03 (-0.56%) | 5.34 | 5.28 | 150,341 |
| MFSB | 25.42▲ | +0.02 (+0.08%) | 25.47 | 25.3901 | 57,225 |
| MFUS | 55.7494▼ | -0.0215 (-0.04%) | 55.98 | 55.5875 | 5,693 |
| MG | 9.52▼ | -0.03 (-0.31%) | 9.5881 | 9.40 | 74,197 |
| MGA | 46.15▼ | -0.72 (-1.54%) | 47.09 | 46.09 | 2,101,800 |
| MGC | 241.86▼ | -0.14 (-0.06%) | 242.42 | 241.6713 | 458,625 |
| MGLD | 1.02▼ | -0.05 (-4.67%) | 1.03 | 1.02 | 692 |
| MGMT | 44.13▼ | -0.12 (-0.27%) | 44.2127 | 43.9402 | 3,513 |
| MGNR | 38.96▼ | -0.0421 (-0.11%) | 39.10 | 38.725 | 36,200 |
| MGOV | 20.64▲ | +0.0199 (+0.10%) | 20.69 | 20.6203 | 18,756 |
| MGRM | 5.79▲ | +0.04 (+0.70%) | 5.83 | 5.7035 | 101,215 |
| MGRX | 2.25▲ | +0.12 (+5.63%) | 2.3317 | 2.11 | 115,320 |
| MGV | 136.29▲ | +0.03 (+0.02%) | 136.79 | 136.0203 | 349,544 |
| MHD | 11.67▼ | -0.05 (-0.43%) | 11.74 | 11.6475 | 137,780 |
| MHF | 7.54▲ | +0.11 (+1.48%) | 7.54 | 7.40 | 110,429 |
| MHK | 136.77▼ | -0.31 (-0.23%) | 137.33 | 134.70 | 501,734 |
| MHO | 150.37▼ | -2.01 (-1.32%) | 152.74 | 149.2173 | 414,900 |
| MI | 3.49▼ | -0.12 (-3.32%) | 3.5947 | 3.49 | 4,447 |
| MIDE | 32.48▼ | -0.10 (-0.31%) | 32.48 | 32.38 | 783 |
| MIDU | 51.36▼ | -0.42 (-0.81%) | 51.97 | 50.5701 | 34,664 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 293,298 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MINV | 36.7739▲ | +0.3904 (+1.07%) | 36.90 | 36.52 | 4,510 |
| MIRM | 73.79▼ | -0.40 (-0.54%) | 74.99 | 73.54 | 413,818 |
| MITQ | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 550,114 |
| MITT | 7.77▼ | -0.03 (-0.38%) | 7.81 | 7.75 | 121,462 |
| MIY | 11.44▲ | +0.04 (+0.35%) | 11.47 | 11.37 | 74,477 |
| MKAM | 30.4381▼ | -0.0122 (-0.04%) | 30.4381 | 30.4381 | 4 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MLDR | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.97 | 3 |
| MLI | 98.83▲ | +0.01 (+0.01%) | 99.0825 | 97.57 | 966,748 |
| MLNK | 19.94▲ | +0.04 (+0.20%) | 19.955 | 19.89 | 528,674 |
| MLYS | 37.42▲ | +1.21 (+3.34%) | 37.73 | 35.6929 | 1,832,672 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MMLG | 36.207▼ | -0.0402 (-0.11%) | 36.23 | 36.15 | 237,872 |
| MMS | 87.76▼ | -0.21 (-0.24%) | 88.785 | 87.07 | 613,478 |
| MMSC | 22.7537▲ | +0.077 (+0.34%) | 22.7537 | 22.55 | 4,453 |
| MMT | 4.82▼ | -0.02 (-0.41%) | 4.8383 | 4.79 | 48,742 |
| MMU | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 173,916 |
| MNBD | 25.96▼ | -0.07 (-0.27%) | 25.96 | 25.96 | 1,516 |
| MNKD | 5.37▼ | -0.01 (-0.19%) | 5.40 | 5.25 | 3,117,354 |
| MNPR | 57.00▲ | +2.51 (+4.61%) | 58.94 | 54.80 | 76,164 |
| MNRO | 17.97▲ | +0.03 (+0.17%) | 18.36 | 17.82 | 936,386 |
| MNRS | 37.355▲ | +1.365 (+3.79%) | 37.404 | 35.92 | 11,230 |
| MNSO | 24.81▲ | +0.16 (+0.65%) | 24.849 | 24.5072 | 476,964 |
| MOB | 7.70▲ | +0.30 (+4.05%) | 7.8399 | 6.87 | 417,009 |
| MODL | 45.86▼ | -0.05 (-0.11%) | 45.94 | 45.8001 | 18,558 |
| MOGU | 5.00▲ | +0.36 (+7.76%) | 5.50 | 4.66 | 328,713 |
| MOOD | 35.7591▲ | +0.0383 (+0.11%) | 35.79 | 35.70 | 4,920 |
| MOV | 19.62▼ | -0.33 (-1.65%) | 20.00 | 19.48 | 131,400 |
| MPA | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.27 | 75,512 |
| MPAA | 16.27▲ | +0.28 (+1.75%) | 16.53 | 15.55 | 193,343 |
| MPB | 30.22▼ | -0.11 (-0.36%) | 30.275 | 29.94 | 103,473 |
| MPC | 182.99▲ | +3.05 (+1.70%) | 184.53 | 180.00 | 1,706,827 |
| MPW | 4.85 | +0.00 (+0.00%) | 4.94 | 4.8001 | 8,531,531 |
| MPX | 9.28▼ | -0.15 (-1.59%) | 9.5285 | 9.12 | 49,762 |
| MQT | 10.12▼ | -0.03 (-0.30%) | 10.1694 | 10.10 | 70,663 |
| MQY | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.77 | 254,092 |
| MRAM | 7.80▲ | +0.19 (+2.50%) | 7.95 | 7.53 | 323,418 |
| MRCC | 7.57 | +0.00 (+0.00%) | 7.60 | 7.52 | 106,017 |
| MRCY | 74.59▲ | +1.78 (+2.44%) | 75.06 | 72.97 | 824,653 |
| MREO | 1.76 | +0.00 (+0.00%) | 1.7873 | 1.75 | 575,296 |
| MRP | 34.61▼ | -0.59 (-1.68%) | 35.45 | 34.325 | 1,189,130 |
| MRSK | 35.503▼ | -0.027 (-0.08%) | 35.53 | 35.44 | 27,495 |
| MRUS | 66.90▼ | -1.19 (-1.75%) | 69.255 | 66.77 | 634,796 |
| MS | 155.81▼ | -0.83 (-0.53%) | 157.50 | 155.22 | 6,324,502 |
| MSD | 7.64▲ | +0.11 (+1.46%) | 7.64 | 7.5401 | 201,347 |
| MSGE | 44.60▲ | +0.66 (+1.50%) | 44.90 | 43.06 | 431,124 |
| MSGY | 14.48▲ | +0.33 (+2.33%) | 14.50 | 13.88 | 75,891 |
| MSI | 476.84▼ | -5.59 (-1.16%) | 484.23 | 475.25 | 1,021,500 |
| MSLC | 54.05▼ | -0.07 (-0.13%) | 54.16 | 53.9705 | 91,395 |
| MSM | 91.82▼ | -0.05 (-0.05%) | 92.64 | 90.665 | 349,194 |
| MSPR | 1.37▼ | -0.40 (-22.60%) | 1.84 | 1.31 | 3,642,039 |
| MSSM | 50.5085▼ | -0.0263 (-0.05%) | 50.5085 | 50.2249 | 15,991 |
| MSW | 2.45▲ | +0.10 (+4.26%) | 2.5499 | 2.38 | 64,243 |
| MTA | 5.47▼ | -0.13 (-2.32%) | 5.705 | 5.4611 | 641,363 |
| MTAL | 12.21▲ | +0.01 (+0.08%) | 12.21 | 12.19 | 4,558,229 |
| MTBA | 50.78▼ | -0.015 (-0.03%) | 50.82 | 50.75 | 109,334 |
| MTEK | 3.46▲ | +0.05 (+1.47%) | 3.6499 | 3.28 | 171,755 |
| MTGP | 44.8902▼ | -0.0448 (-0.10%) | 45.14 | 44.87 | 6,036 |
| MTSI | 131.18▼ | -0.24 (-0.18%) | 132.70 | 129.37 | 649,083 |
| MTVA | 1.33▼ | -0.17 (-11.33%) | 1.34 | 1.11 | 5,441,259 |
| MUA | 11.58▼ | -0.03 (-0.26%) | 11.65 | 11.5011 | 59,618 |
| MUB | 106.68▲ | +0.05 (+0.05%) | 106.77 | 106.5101 | 10,565,529 |
| MUC | 10.77▼ | -0.01 (-0.09%) | 10.84 | 10.72 | 206,925 |
| MUE | 10.02▲ | +0.01 (+0.10%) | 10.08 | 9.96 | 60,431 |
| MUNI | 52.37▲ | +0.02 (+0.04%) | 52.395 | 52.335 | 357,128 |
| MUR | 27.81▲ | +1.66 (+6.35%) | 28.00 | 26.325 | 2,686,942 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 267,129 |
| MUST | 20.52▲ | +0.02 (+0.10%) | 20.66 | 20.49 | 58,555 |
| MUX | 13.50▼ | -0.64 (-4.53%) | 14.235 | 13.3407 | 1,729,725 |
| MVBF | 24.33▼ | -0.01 (-0.04%) | 24.395 | 23.88 | 24,259 |
| MVF | 6.94 | +0.00 (+0.00%) | 6.96 | 6.88 | 134,627 |
| MVO | 6.06▲ | +0.05 (+0.83%) | 6.1001 | 5.99 | 48,900 |
| MVPA | 35.6979▼ | -0.0829 (-0.23%) | 35.70 | 35.538 | 753 |