Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
VXUS | 60.32▲ | +0.33 (+0.55%) | 60.321 | 60.02 | 2,436,201 |
SPHQ | 60.30▲ | +0.28 (+0.47%) | 60.33 | 59.95 | 840,722 |
DINO | 59.59▼ | -0.10 (-0.17%) | 60.44 | 59.25 | 1,591,107 |
FDMO | 60.2903▲ | +0.1203 (+0.20%) | 60.57 | 60.01 | 9,872 |
LRGC | 60.68▲ | +0.22 (+0.36%) | 60.68 | 60.269 | 46,357 |
EZM | 60.7007▲ | +1.2207 (+2.05%) | 60.7007 | 59.88 | 14,365 |
AIA | 60.65▲ | +0.08 (+0.13%) | 60.71 | 60.40 | 669,393 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
EQRR | 60.86▲ | +0.922 (+1.54%) | 60.86 | 60.415 | 1,400 |
SCHB | 61.01▲ | +0.55 (+0.91%) | 61.01 | 60.5799 | 760,099 |
WMT | 60.72▲ | +0.21 (+0.35%) | 61.05 | 60.38 | 14,342,064 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
FTLS | 61.40▼ | -0.01 (-0.02%) | 61.54 | 61.1601 | 508,590 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
CDL | 61.76▲ | +1.14 (+1.88%) | 61.76 | 60.83 | 10,200 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
RBLD | 61.9383▲ | +0.8683 (+1.42%) | 61.9383 | 61.9383 | 113 |
NHI | 61.82▲ | +0.25 (+0.41%) | 61.99 | 61.0201 | 134,547 |
SCHX | 62.08▲ | +0.52 (+0.84%) | 62.08 | 61.645 | 1,540,769 |
USCL | 62.1654▲ | +0.3154 (+0.51%) | 62.1654 | 61.87 | 163 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
AADR | 62.20▲ | +0.18 (+0.29%) | 62.27 | 61.91 | 3,159 |
DFVX | 62.3627▲ | +0.5927 (+0.96%) | 62.3627 | 62.04 | 3,823 |
FOVL | 62.6145▲ | +1.2233 (+1.99%) | 62.62 | 62.301 | 16,273 |
C | 62.75▲ | +1.09 (+1.77%) | 62.76 | 61.72 | 16,684,396 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
JIRE | 62.88▲ | +0.39 (+0.62%) | 62.92 | 62.60 | 134,500 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
DIM | 63.0624▲ | +0.4924 (+0.79%) | 63.0624 | 62.84 | 5,253 |
NDAQ | 63.00▲ | +0.77 (+1.24%) | 63.08 | 62.135 | 3,036,998 |
FMC | 62.70▲ | +0.26 (+0.42%) | 63.105 | 62.03 | 1,299,811 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
UPV | 63.2683▲ | +0.6735 (+1.08%) | 63.2683 | 63.2683 | 1,099 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
OGS | 63.46▲ | +1.63 (+2.64%) | 63.46 | 62.29 | 445,322 |
RSPF | 63.58▲ | +0.84 (+1.34%) | 63.58 | 62.85 | 6,900 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
IPAC | 63.59▲ | +0.47 (+0.74%) | 63.59 | 63.2215 | 43,445 |
CATH | 63.58▲ | +0.55 (+0.87%) | 63.61 | 63.195 | 27,700 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
NEE | 63.79▲ | +2.36 (+3.84%) | 63.855 | 62.02 | 13,409,037 |
QDEF | 63.97▲ | +0.6361 (+1.00%) | 63.97 | 63.66 | 2,124 |
LRN | 63.30▲ | +0.04 (+0.06%) | 63.99 | 63.025 | 657,778 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
FXD | 64.15▲ | +1.03 (+1.63%) | 64.1595 | 63.48 | 153,719 |
TRMB | 63.30▼ | -0.14 (-0.22%) | 64.18 | 62.48 | 2,220,078 |
OXY | 64.20▲ | +0.88 (+1.39%) | 64.21 | 62.93 | 5,725,656 |
RFDI | 64.29▲ | +0.50 (+0.78%) | 64.29 | 63.99 | 3,466 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
TEX | 64.52▲ | +1.87 (+2.98%) | 64.57 | 62.89 | 638,585 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
DLS | 65.41▲ | +0.57 (+0.88%) | 65.41 | 65.0476 | 38,200 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
ESGA | 65.752▲ | +0.469 (+0.72%) | 65.752 | 65.35 | 6,600 |
QDF | 65.79▲ | +0.71 (+1.09%) | 65.80 | 65.38 | 41,776 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
JXN | 66.14▲ | +1.55 (+2.40%) | 66.17 | 64.42 | 486,620 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
KFY | 65.94▲ | +1.52 (+2.36%) | 66.47 | 64.91 | 451,478 |
PEG | 66.65▲ | +1.14 (+1.74%) | 66.65 | 65.86 | 3,376,809 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
NRG | 66.62▲ | +0.74 (+1.12%) | 66.90 | 66.00 | 2,595,578 |
PDS | 66.93▲ | +0.98 (+1.49%) | 67.02 | 66.01 | 19,530 |
AIRR | 67.10▲ | +1.49 (+2.27%) | 67.10 | 66.12 | 306,200 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
IDEV | 67.27▲ | +0.45 (+0.67%) | 67.27 | 66.90 | 630,400 |
FTAI | 66.72▲ | +0.02 (+0.03%) | 67.35 | 65.64 | 627,832 |
BALL | 67.14▲ | +0.68 (+1.02%) | 67.39 | 66.59 | 2,044,420 |
VGK | 67.46▲ | +0.41 (+0.61%) | 67.47 | 67.11 | 1,776,042 |
UYG | 67.48▲ | +1.51 (+2.29%) | 67.48 | 66.30 | 18,818 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
PSET | 67.63▲ | +0.3416 (+0.51%) | 67.67 | 67.19 | 4,034 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
FIDU | 67.76▲ | +1.01 (+1.51%) | 67.76 | 67.1731 | 53,383 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
IXUS | 67.92▲ | +0.38 (+0.56%) | 67.92 | 67.57 | 1,045,265 |
EEMA | 68.06▲ | +0.09 (+0.13%) | 68.13 | 67.79 | 59,674 |
PYPL | 66.57▼ | -0.10 (-0.15%) | 68.21 | 66.14 | 10,584,300 |
FXG | 68.49▲ | +0.67 (+0.99%) | 68.51 | 68.09 | 34,937 |
TTE | 68.42▲ | +0.77 (+1.14%) | 68.59 | 67.99 | 1,781,236 |
DMXF | 68.64▲ | +0.31 (+0.45%) | 68.64 | 68.252 | 15,000 |
VYMI | 68.85▲ | +0.49 (+0.72%) | 68.85 | 68.46 | 946,909 |
IMO | 68.65▲ | +0.05 (+0.07%) | 68.85 | 67.915 | 324,817 |