Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VXUS 60.32 +0.33 (+0.55%) 60.321 60.02 2,436,201
SPHQ 60.30 +0.28 (+0.47%) 60.33 59.95 840,722
DINO 59.59 -0.10 (-0.17%) 60.44 59.25 1,591,107
FDMO 60.2903 +0.1203 (+0.20%) 60.57 60.01 9,872
LRGC 60.68 +0.22 (+0.36%) 60.68 60.269 46,357
EZM 60.7007 +1.2207 (+2.05%) 60.7007 59.88 14,365
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
EQRR 60.86 +0.922 (+1.54%) 60.86 60.415 1,400
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
WMT 60.72 +0.21 (+0.35%) 61.05 60.38 14,342,064
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
FTLS 61.40 -0.01 (-0.02%) 61.54 61.1601 508,590
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
CDL 61.76 +1.14 (+1.88%) 61.76 60.83 10,200
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
RBLD 61.9383 +0.8683 (+1.42%) 61.9383 61.9383 113
NHI 61.82 +0.25 (+0.41%) 61.99 61.0201 134,547
SCHX 62.08 +0.52 (+0.84%) 62.08 61.645 1,540,769
USCL 62.1654 +0.3154 (+0.51%) 62.1654 61.87 163
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
DFVX 62.3627 +0.5927 (+0.96%) 62.3627 62.04 3,823
FOVL 62.6145 +1.2233 (+1.99%) 62.62 62.301 16,273
C 62.75 +1.09 (+1.77%) 62.76 61.72 16,684,396
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
JIRE 62.88 +0.39 (+0.62%) 62.92 62.60 134,500
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
DIM 63.0624 +0.4924 (+0.79%) 63.0624 62.84 5,253
NDAQ 63.00 +0.77 (+1.24%) 63.08 62.135 3,036,998
FMC 62.70 +0.26 (+0.42%) 63.105 62.03 1,299,811
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
UPV 63.2683 +0.6735 (+1.08%) 63.2683 63.2683 1,099
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
IPAC 63.59 +0.47 (+0.74%) 63.59 63.2215 43,445
CATH 63.58 +0.55 (+0.87%) 63.61 63.195 27,700
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
NEE 63.79 +2.36 (+3.84%) 63.855 62.02 13,409,037
QDEF 63.97 +0.6361 (+1.00%) 63.97 63.66 2,124
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
FXD 64.15 +1.03 (+1.63%) 64.1595 63.48 153,719
TRMB 63.30 -0.14 (-0.22%) 64.18 62.48 2,220,078
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656
RFDI 64.29 +0.50 (+0.78%) 64.29 63.99 3,466
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
TEX 64.52 +1.87 (+2.98%) 64.57 62.89 638,585
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
DLS 65.41 +0.57 (+0.88%) 65.41 65.0476 38,200
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
ESGA 65.752 +0.469 (+0.72%) 65.752 65.35 6,600
QDF 65.79 +0.71 (+1.09%) 65.80 65.38 41,776
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
KFY 65.94 +1.52 (+2.36%) 66.47 64.91 451,478
PEG 66.65 +1.14 (+1.74%) 66.65 65.86 3,376,809
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
NRG 66.62 +0.74 (+1.12%) 66.90 66.00 2,595,578
PDS 66.93 +0.98 (+1.49%) 67.02 66.01 19,530
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
IDEV 67.27 +0.45 (+0.67%) 67.27 66.90 630,400
FTAI 66.72 +0.02 (+0.03%) 67.35 65.64 627,832
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
VGK 67.46 +0.41 (+0.61%) 67.47 67.11 1,776,042
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
PSET 67.63 +0.3416 (+0.51%) 67.67 67.19 4,034
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
FIDU 67.76 +1.01 (+1.51%) 67.76 67.1731 53,383
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
IXUS 67.92 +0.38 (+0.56%) 67.92 67.57 1,045,265
EEMA 68.06 +0.09 (+0.13%) 68.13 67.79 59,674
PYPL 66.57 -0.10 (-0.15%) 68.21 66.14 10,584,300
FXG 68.49 +0.67 (+0.99%) 68.51 68.09 34,937
TTE 68.42 +0.77 (+1.14%) 68.59 67.99 1,781,236
DMXF 68.64 +0.31 (+0.45%) 68.64 68.252 15,000
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
IMO 68.65 +0.05 (+0.07%) 68.85 67.915 324,817