Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONM | 4.89▼ | -0.03 (-0.61%) | 5.25 | 4.89 | 16,524 |
| SOUL | 10.355▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 27,128 |
| SPAQ | 93.9061▼ | -0.0399 (-0.04%) | 93.9061 | 93.9061 | 9 |
| SPB | 83.29▼ | -0.68 (-0.81%) | 85.265 | 83.03 | 255,705 |
| SPCX | 154.60▼ | -30.40 (-16.43%) | 176.69 | 154.00 | 165,553,299 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 51,421 |
| SPG | 214.57▲ | +3.24 (+1.53%) | 214.67 | 212.00 | 1,264,922 |
| SPHR | 157.24▼ | -0.09 (-0.06%) | 158.50 | 152.7901 | 622,681 |
| SPPL | 3.74▲ | +0.07 (+1.91%) | 3.9399 | 3.59 | 1,061,501 |
| SPRY | 9.98▲ | +0.33 (+3.42%) | 10.66 | 9.82 | 2,592,173 |
| SPSM | 55.71▼ | -0.15 (-0.27%) | 55.97 | 55.61 | 3,837,595 |
| SPXC | 246.41▲ | +3.44 (+1.42%) | 247.73 | 240.755 | 411,432 |
| SQLV | 49.5693▼ | -0.297 (-0.60%) | 50.04 | 49.50 | 1,292 |
| SRBK | 19.13▲ | +0.30 (+1.59%) | 19.22 | 18.83 | 33,941 |
| SRCE | 77.82▲ | +0.91 (+1.18%) | 78.34 | 76.93 | 107,256 |
| SSAC | 9.995 | +0.00 (+0.00%) | 9.995 | 9.99 | 62,701 |
| SSB | 97.13▲ | +0.60 (+0.62%) | 97.98 | 96.59 | 381,859 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 123 |
| STAK | 5.09▼ | -0.74 (-12.69%) | 6.48 | 5.00 | 483,865 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 100 |
| STBA | 47.31▲ | +0.47 (+1.00%) | 47.55 | 46.92 | 248,861 |
| STEL | 38.57▲ | +0.14 (+0.36%) | 38.695 | 38.35 | 288,326 |
| STEW | 17.70▲ | +0.10 (+0.57%) | 17.89 | 17.68 | 66,748 |
| STHH | 159.7942▲ | +2.7942 (+1.78%) | 162.57 | 159.7942 | 6,678 |
| STM | 79.91▲ | +1.52 (+1.94%) | 81.1699 | 79.06 | 10,390,359 |
| STRT | 79.25▼ | -0.57 (-0.71%) | 81.38 | 79.25 | 46,480 |
| STRW | 13.50▲ | +0.16 (+1.20%) | 13.57 | 13.29 | 54,019 |
| STRZ | 27.33▼ | -1.30 (-4.54%) | 28.88 | 26.99 | 97,748 |
| STT | 173.71▲ | +5.40 (+3.21%) | 173.83 | 170.1201 | 3,206,487 |
| STUB | 11.40▼ | -0.28 (-2.40%) | 11.8741 | 11.19 | 4,871,021 |
| STXK | 37.884▲ | +0.1334 (+0.35%) | 37.91 | 37.733 | 5,164 |
| STXV | 37.9081▲ | +0.2515 (+0.67%) | 38.00 | 37.90 | 4,915 |
| SUB | 106.56 | +0.00 (+0.00%) | 106.58 | 106.4989 | 586,793 |
| SUNB | 83.24▼ | -2.82 (-3.28%) | 85.19 | 82.34 | 4,068,539 |
| SUNE | 2.61▲ | +0.06 (+2.35%) | 2.79 | 2.55 | 486,465 |
| SUPV | 10.32▼ | -1.06 (-9.31%) | 11.305 | 10.32 | 1,491,825 |
| SURE | 144.3432▼ | -0.1905 (-0.13%) | 145.20 | 144.3432 | 861 |
| SVAQ | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.00 | 41,309 |
| SVCO | 13.20▼ | -0.15 (-1.12%) | 13.97 | 12.91 | 536,657 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 5,067 |
| SVV | 9.64▼ | -0.51 (-5.02%) | 10.24 | 9.61 | 886,034 |
| SWIM | 5.76▼ | -0.06 (-1.03%) | 5.80 | 5.68 | 469,735 |
| SXI | 320.61▲ | +5.44 (+1.73%) | 321.22 | 305.995 | 94,032 |
| SYY | 77.98▼ | -0.72 (-0.91%) | 79.20 | 77.94 | 3,758,818 |
| SZK | 22.5961▲ | +0.2662 (+1.19%) | 22.5961 | 22.57 | 3,195 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 3,844 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 89,960 |
| TACT | 5.10▼ | -0.36 (-6.59%) | 5.67 | 5.05 | 134,377 |
| TAFI | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.185 | 772,629 |
| TAFL | 25.185▲ | +0.02 (+0.08%) | 25.24 | 25.1626 | 8,868 |
| TAFM | 25.59▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 148,891 |
| TATT | 43.645▼ | -3.115 (-6.66%) | 46.135 | 43.50 | 173,033 |
| TAXE | 51.38▲ | +0.0122 (+0.02%) | 51.4199 | 51.34 | 11,479 |
| TAXF | 50.68 | +0.00 (+0.00%) | 50.74 | 50.65 | 71,698 |
| TAXI | 51.305▼ | -0.02 (-0.04%) | 51.31 | 51.27 | 62,035 |
| TAXM | 50.3283▲ | +0.0183 (+0.04%) | 50.3283 | 50.26 | 2,994 |
| TAXS | 50.335▼ | -0.0052 (-0.01%) | 50.34 | 50.32 | 1,149 |
| TAYD | 59.47▲ | +4.24 (+7.68%) | 62.27 | 55.33 | 129,973 |
| TBBB | 41.69▼ | -0.41 (-0.97%) | 42.515 | 41.42 | 552,706 |
| TBPH | 16.56▼ | -0.02 (-0.12%) | 16.93 | 16.41 | 1,140,402 |
| TBRG | 26.11▲ | +0.02 (+0.08%) | 26.12 | 26.10 | 176,186 |
| TCBS | 17.27▼ | -0.51 (-2.87%) | 17.75 | 17.27 | 831 |
| TCMD | 26.22▼ | -0.40 (-1.50%) | 26.99 | 26.21 | 247,818 |
| TD | 119.58▲ | +0.29 (+0.24%) | 120.20 | 119.17 | 1,377,067 |
| TDAC | 10.75 | +0.00 (+0.00%) | 10.77 | 10.73 | 17,930 |
| TDOC | 7.58▼ | -0.49 (-6.07%) | 8.14 | 7.54 | 4,795,000 |
| TDUP | 5.91▼ | -0.10 (-1.66%) | 6.29 | 5.83 | 1,715,736 |
| TDWD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 65,000 |
| TECH | 55.61▼ | -2.33 (-4.02%) | 58.56 | 55.46 | 1,909,783 |
| TFI | 45.67 | +0.00 (+0.00%) | 45.695 | 45.61 | 502,873 |
| TFNS | 27.5174▲ | +0.1285 (+0.47%) | 27.70 | 27.49 | 635 |
| TFSL | 16.61▲ | +0.19 (+1.16%) | 16.725 | 16.43 | 775,495 |
| TGLS | 46.17▲ | +0.20 (+0.44%) | 46.895 | 45.45 | 213,986 |
| TGTX | 54.40▲ | +1.18 (+2.22%) | 57.3773 | 54.245 | 3,887,172 |
| THFF | 74.04▲ | +0.97 (+1.33%) | 74.91 | 73.07 | 130,780 |
| THYM | 51.06▼ | -0.0193 (-0.04%) | 51.54 | 51.0099 | 6,867 |
| TILE | 32.36▼ | -0.20 (-0.61%) | 32.939 | 32.26 | 375,521 |
| TJX | 164.17▲ | +0.36 (+0.22%) | 167.285 | 164.06 | 5,210,278 |
| TKR | 141.97▼ | -0.39 (-0.27%) | 144.10 | 140.57 | 1,004,105 |
| TLIH | 4.65 | +0.00 (+0.00%) | 4.72 | 4.57 | 5,108 |
| TMCI | 4.01▼ | -0.18 (-4.30%) | 4.356 | 3.925 | 1,067,753 |
| TMDX | 75.51▼ | -3.28 (-4.16%) | 78.62 | 75.0309 | 825,796 |
| TMED | 32.0414▲ | +0.316 (+1.00%) | 32.17 | 31.9615 | 2,445 |
| TMHC | 71.60▲ | +0.02 (+0.03%) | 71.85 | 71.60 | 1,366,704 |
| TMNL | 50.5571▲ | +0.0171 (+0.03%) | 50.5571 | 50.5571 | 201 |
| TMNS | 50.175▼ | -0.025 (-0.05%) | 50.175 | 50.175 | 1,000 |
| TMP | 90.30▲ | +1.00 (+1.12%) | 90.88 | 89.70 | 92,831 |
| TMVE | 17.8032▲ | +0.049 (+0.28%) | 17.8032 | 17.79 | 915 |
| TNC | 90.15▼ | -0.60 (-0.66%) | 91.635 | 90.075 | 122,002 |
| TNGX | 28.50▲ | +0.53 (+1.89%) | 28.95 | 27.65 | 6,309,183 |
| TNL | 74.70▼ | -2.01 (-2.62%) | 77.23 | 74.635 | 561,151 |
| TOAK | 28.815▲ | +0.005 (+0.02%) | 28.815 | 28.81 | 2,067 |
| TOI | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.945 | 964,679 |
| TOL | 151.92▼ | -3.75 (-2.41%) | 156.22 | 151.155 | 1,472,052 |
| TOON | 0.8674▼ | -0.0761 (-8.07%) | 0.9584 | 0.7821 | 1,642,183 |
| TOP | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.25 | 195,706 |
| TPR | 149.20▲ | +5.70 (+3.97%) | 149.57 | 143.20 | 2,963,576 |
| TPSC | 46.6381▲ | +0.1081 (+0.23%) | 46.79 | 46.56 | 18,955 |
| TREX | 46.40▼ | -0.73 (-1.55%) | 47.57 | 46.26 | 1,483,703 |
| TRGS | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 7,410 |