Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 53.20▼ | -0.16 (-0.30%) | 53.295 | 52.94 | 718,236 |
| FDWM | 24.4149▼ | -0.0834 (-0.34%) | 24.4149 | 24.4149 | 118 |
| FDX | 236.06▼ | -2.67 (-1.12%) | 237.52 | 234.57 | 1,667,400 |
| FEAC | 26.31▼ | -0.12 (-0.45%) | 26.36 | 26.27 | 4,100 |
| FEBT | 35.3253▼ | -0.018 (-0.05%) | 35.3776 | 35.19 | 2,583 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FEGE | 40.575▼ | -0.235 (-0.58%) | 40.665 | 40.437 | 160,800 |
| FELC | 34.57▼ | -0.17 (-0.49%) | 34.655 | 34.50 | 1,009,700 |
| FELE | 91.60▼ | -1.48 (-1.59%) | 92.96 | 91.10 | 139,704 |
| FELG | 37.15▼ | -0.16 (-0.43%) | 37.29 | 37.05 | 176,600 |
| FELV | 31.91▼ | -0.205 (-0.64%) | 32.06 | 31.873 | 58,900 |
| FEM | 24.62▼ | -0.025 (-0.10%) | 24.64 | 24.5586 | 30,349 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FEMR | 28.198▼ | -0.05 (-0.18%) | 28.23 | 28.15 | 70,500 |
| FEMS | 40.99▲ | +0.16 (+0.39%) | 41.24 | 40.5731 | 6,290 |
| FENC | 8.78▼ | -0.26 (-2.88%) | 9.30 | 8.74 | 109,351 |
| FENI | 33.03▼ | -0.35 (-1.05%) | 33.10 | 33.005 | 372,000 |
| FEP | 48.19▼ | -0.25 (-0.52%) | 48.25 | 48.05 | 28,847 |
| FEPI | 46.03▲ | +0.08 (+0.17%) | 46.093 | 45.8111 | 66,860 |
| FER | 52.57▲ | +0.25 (+0.48%) | 53.14 | 52.44 | 126,704 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 37,900 |
| FERG | 220.59▼ | -3.81 (-1.70%) | 222.56 | 220.46 | 1,092,799 |
| FESM | 32.63▼ | -0.47 (-1.42%) | 32.91 | 32.60 | 116,400 |
| FET | 20.85▲ | +0.16 (+0.77%) | 21.23 | 20.45 | 129,800 |
| FEUS | 68.086▼ | -0.29 (-0.42%) | 68.21 | 68.086 | 600 |
| FEUZ | 56.13▼ | -0.34 (-0.60%) | 56.19 | 56.0435 | 4,381 |
| FEX | 111.0113▼ | -0.7678 (-0.69%) | 111.28 | 111.01 | 6,690 |
| FEZ | 60.08▼ | -0.74 (-1.22%) | 60.23 | 60.015 | 1,182,414 |
| FFA | 20.73 | +0.00 (+0.00%) | 20.75 | 20.58 | 12,390 |
| FFAI | 1.75▲ | +0.01 (+0.57%) | 1.89 | 1.725 | 10,807,700 |
| FFBC | 25.45▼ | -0.29 (-1.13%) | 25.63 | 25.415 | 280,776 |
| FFC | 16.49▼ | -0.04 (-0.24%) | 16.55 | 16.44 | 64,133 |
| FFIC | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.25 | 189,545 |
| FFIN | 36.73▼ | -0.71 (-1.90%) | 37.37 | 36.67 | 350,627 |
| FFLS | 25.151▼ | -0.129 (-0.51%) | 25.19 | 25.151 | 3,500 |
| FFND | 27.864▼ | -0.21 (-0.75%) | 27.96 | 27.84 | 5,204 |
| FGD | 28.11▼ | -0.08 (-0.28%) | 28.1463 | 28.02 | 104,372 |
| FGM | 57.01▼ | -0.33 (-0.58%) | 57.34 | 57.01 | 28,288 |
| FGSM | 27.558▼ | -0.202 (-0.73%) | 27.558 | 27.558 | 300 |
| FHB | 25.87▼ | -0.34 (-1.30%) | 26.10 | 25.76 | 1,005,971 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FHN | 21.86▼ | -0.24 (-1.09%) | 22.02 | 21.77 | 3,853,600 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.45 | 5.2483 | 75,246 |
| FHYS | 23.19▼ | -0.03 (-0.13%) | 23.19 | 23.15 | 17,600 |
| FIBK | 31.04▼ | -0.34 (-1.08%) | 31.27 | 30.89 | 594,195 |
| FIDU | 79.07▼ | -0.26 (-0.33%) | 79.219 | 78.8211 | 48,081 |
| FIGS | 6.00▼ | -0.16 (-2.60%) | 6.23 | 5.98 | 2,143,530 |
| FINE | 22.802▼ | -0.348 (-1.50%) | 22.802 | 22.802 | 100 |
| FINV | 10.60▲ | +0.29 (+2.81%) | 10.8697 | 10.345 | 2,304,066 |
| FINW | 15.35▼ | -0.41 (-2.60%) | 15.57 | 15.20 | 15,900 |
| FINX | 33.86▼ | -0.81 (-2.34%) | 34.622 | 33.49 | 43,449 |
| FIRS | 21.585▲ | +0.10 (+0.47%) | 21.585 | 21.50 | 300 |
| FISI | 27.02▼ | -0.25 (-0.92%) | 27.15 | 26.85 | 115,271 |
| FITB | 43.76▼ | -0.29 (-0.66%) | 44.075 | 43.4375 | 4,001,804 |
| FITE | 75.542▼ | -0.77 (-1.01%) | 76.45 | 75.542 | 2,100 |
| FIVA | 29.44▼ | -0.25 (-0.84%) | 29.50 | 29.37 | 52,029 |
| FIVE | 129.46▼ | -0.72 (-0.55%) | 131.60 | 129.09 | 972,090 |
| FIVY | 39.81▼ | -0.02 (-0.05%) | 40.07 | 39.677 | 12,400 |
| FIW | 109.853▼ | -1.167 (-1.05%) | 110.20 | 109.55 | 24,847 |
| FIX | 539.50▲ | +5.73 (+1.07%) | 543.04 | 530.02 | 263,900 |
| FL | 25.06▼ | -0.26 (-1.03%) | 25.26 | 24.935 | 2,396,858 |
| FLAG | 26.706▼ | -0.14 (-0.52%) | 26.706 | 26.706 | 100 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| FLAX | 26.20▲ | +0.04 (+0.15%) | 26.21 | 26.13 | 5,521 |
| FLC | 17.14▲ | +0.08 (+0.47%) | 17.17 | 17.0331 | 28,051 |
| FLCC | 30.69▼ | -0.14 (-0.45%) | 30.71 | 30.68 | 1,973 |
| FLCE | 26.441▼ | -0.089 (-0.34%) | 26.49 | 26.42 | 1,700 |
| FLCG | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.3591 | 19,831 |
| FLCV | 29.8141▼ | -0.1765 (-0.59%) | 29.84 | 29.74 | 17,274 |
| FLEU | 31.0635▼ | -0.2565 (-0.82%) | 31.1096 | 30.90 | 14,127 |
| FLEX | 52.19▲ | +0.26 (+0.50%) | 52.54 | 51.80 | 2,903,561 |
| FLGR | 33.665▼ | -0.355 (-1.04%) | 33.77 | 33.6208 | 6,673 |
| FLJJ | 30.369▼ | -0.014 (-0.05%) | 30.408 | 30.318 | 5,600 |
| FLKR | 24.77▼ | -0.17 (-0.68%) | 24.84 | 24.77 | 16,208 |
| FLL | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.33 | 134,814 |
| FLNC | 8.17▼ | -0.40 (-4.67%) | 8.53 | 7.99 | 5,440,180 |
| FLOC | 18.29▲ | +0.32 (+1.78%) | 18.32 | 17.4109 | 215,827 |
| FLOW | 32.836▼ | -0.286 (-0.86%) | 32.836 | 32.79 | 600 |
| FLR | 52.27▲ | +0.23 (+0.44%) | 52.48 | 51.60 | 2,467,500 |
| FLRG | 35.83▼ | -0.25 (-0.69%) | 35.94 | 35.83 | 27,200 |
| FLS | 53.62▼ | -0.52 (-0.96%) | 53.96 | 53.07 | 1,770,100 |
| FLSA | 33.2035▼ | -0.023 (-0.07%) | 33.2035 | 33.1722 | 1,636 |
| FLTW | 53.01▼ | -0.185 (-0.35%) | 53.32 | 53.01 | 18,513 |
| FLUT | 289.89▲ | +0.31 (+0.11%) | 290.995 | 288.26 | 1,447,000 |
| FLV | 70.96▼ | -0.33 (-0.46%) | 71.32 | 70.77 | 14,400 |
| FLXS | 37.87▼ | -1.79 (-4.51%) | 39.68 | 37.87 | 21,726 |
| FMAO | 25.78▼ | -0.70 (-2.64%) | 26.5008 | 25.60 | 50,564 |
| FMAT | 51.7786▼ | -0.4114 (-0.79%) | 51.8799 | 51.451 | 11,840 |
| FMBH | 38.88▼ | -0.77 (-1.94%) | 39.48 | 38.65 | 51,489 |
| FMCE | 26.476▼ | -0.269 (-1.01%) | 26.476 | 26.476 | 100 |
| FMCX | 33.2005▼ | -0.193 (-0.58%) | 33.2005 | 33.2005 | 7 |
| FMDE | 34.49▼ | -0.35 (-1.00%) | 34.77 | 34.485 | 178,100 |
| FMET | 33.77▼ | -0.2129 (-0.63%) | 33.9699 | 33.77 | 1,023 |
| FMNB | 14.06▼ | -0.39 (-2.70%) | 14.28 | 14.05 | 74,823 |
| FMTM | 26.32▼ | -0.204 (-0.77%) | 26.38 | 26.26 | 9,300 |
| FMY | 12.22▲ | +0.03 (+0.25%) | 12.27 | 12.1955 | 18,204 |
| FN | 291.44▲ | +2.19 (+0.76%) | 292.45 | 285.69 | 445,000 |
| FNB | 15.80▼ | -0.20 (-1.25%) | 15.94 | 15.80 | 2,735,400 |
| FNCL | 74.03▼ | -0.81 (-1.08%) | 74.38 | 73.98 | 100,722 |
| FND | 83.29▼ | -1.98 (-2.32%) | 84.19 | 82.86 | 1,379,433 |