Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 23.38▼ | -0.16 (-0.68%) | 23.48 | 23.32 | 28,672 |
| FFLS | 23.8116▼ | -0.3323 (-1.38%) | 23.82 | 23.78 | 2,364 |
| FFND | 33.5272▼ | -0.4587 (-1.35%) | 33.57 | 33.516 | 7,515 |
| FFOX | 30.46▼ | -0.73 (-2.34%) | 30.92 | 30.46 | 16,814 |
| FGD | 35.26▲ | +0.03 (+0.09%) | 35.38 | 35.24 | 126,039 |
| FGDL | 57.7801▼ | -1.1999 (-2.03%) | 58.632 | 57.76 | 11,149 |
| FGI | 9.35▲ | +0.27 (+2.97%) | 10.7396 | 8.88 | 424,392 |
| FGII | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 53 |
| FGSI | 21.185▼ | -0.18 (-0.84%) | 21.185 | 21.185 | 11 |
| FGSM | 35.7202▼ | -0.4337 (-1.20%) | 35.96 | 35.7202 | 1,329 |
| FHI | 63.89▼ | -0.26 (-0.41%) | 64.515 | 63.05 | 421,982 |
| FHLC | 82.37▲ | +1.08 (+1.33%) | 82.67 | 81.775 | 159,173 |
| FID | 23.0136▼ | -0.0864 (-0.37%) | 23.1599 | 22.97 | 19,358 |
| FIDI | 29.31▼ | -0.0051 (-0.02%) | 29.42 | 29.31 | 59,397 |
| FIDU | 97.47▼ | -1.715 (-1.73%) | 98.53 | 97.47 | 53,200 |
| FIGS | 14.16▼ | -0.16 (-1.12%) | 14.56 | 14.14 | 1,411,384 |
| FIGX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 3,012 |
| FINT | 36.5315▼ | -0.5585 (-1.51%) | 36.7299 | 36.48 | 2,889 |
| FINY | 25.5901▲ | +0.0201 (+0.08%) | 25.5901 | 25.54 | 748 |
| FIRY | 9.80▼ | -0.16 (-1.61%) | 10.285 | 9.60 | 159,448 |
| FISI | 41.57▲ | +0.01 (+0.02%) | 41.75 | 41.15 | 119,891 |
| FITE | 116.4182▼ | -1.2833 (-1.09%) | 118.05 | 116.175 | 6,729 |
| FITZ | 25.67▼ | -0.07 (-0.27%) | 25.70 | 25.60 | 37,188 |
| FIVA | 39.82▼ | -0.46 (-1.14%) | 40.16 | 39.8101 | 83,626 |
| FIVE | 238.51▼ | -0.05 (-0.02%) | 242.63 | 237.15 | 566,432 |
| FIVN | 32.45▲ | +0.60 (+1.88%) | 33.035 | 31.84 | 1,263,491 |
| FIYY | 24.57▲ | +0.035 (+0.14%) | 24.57 | 24.42 | 836 |
| FJP | 76.48▼ | -2.005 (-2.55%) | 77.81 | 76.2001 | 5,311 |
| FKU | 56.1431▼ | -0.2013 (-0.36%) | 56.54 | 56.1431 | 879 |
| FLAU | 35.41▼ | -0.0346 (-0.10%) | 36.70 | 35.40 | 12,298 |
| FLAX | 35.865▼ | -0.9878 (-2.68%) | 36.055 | 35.7511 | 5,542 |
| FLCA | 54.89▼ | -0.61 (-1.10%) | 55.49 | 54.7916 | 21,432 |
| FLCC | 36.9755▼ | -0.2005 (-0.54%) | 37.15 | 36.9505 | 7,076 |
| FLCE | 31.89▼ | -0.2049 (-0.64%) | 31.97 | 31.87 | 2,659 |
| FLCG | 35.12▼ | -0.56 (-1.57%) | 35.2499 | 35.0601 | 20,148 |
| FLCV | 37.7734▲ | +0.0339 (+0.09%) | 37.95 | 37.74 | 15,825 |
| FLEE | 39.79▼ | -0.26 (-0.65%) | 40.01 | 39.79 | 1,226 |
| FLEU | 36.7223▼ | -0.4277 (-1.15%) | 36.90 | 36.70 | 1,101 |
| FLGB | 37.04▼ | -0.05 (-0.13%) | 37.30 | 37.04 | 22,095 |
| FLGR | 34.0575▼ | -0.1625 (-0.47%) | 34.11 | 34.0575 | 909 |
| FLJH | 45.83▼ | -1.1807 (-2.51%) | 46.755 | 45.78 | 21,178 |
| FLJP | 40.63▼ | -1.09 (-2.61%) | 41.15 | 40.605 | 638,943 |
| FLKR | 56.30▼ | -4.59 (-7.54%) | 58.39 | 56.165 | 1,016,942 |
| FLOC | 22.92▼ | -0.49 (-2.09%) | 23.52 | 22.87 | 894,968 |
| FLOW | 43.5783▲ | +0.3701 (+0.86%) | 43.7901 | 43.5783 | 1,030 |
| FLRG | 42.5767▼ | -0.1758 (-0.41%) | 42.74 | 42.5767 | 10,512 |
| FLRT | 46.85▲ | +0.005 (+0.01%) | 46.88 | 46.83 | 85,276 |
| FLS | 78.79▼ | -2.18 (-2.69%) | 80.73 | 78.68 | 1,134,642 |
| FLSA | 32.775▲ | +0.0098 (+0.03%) | 32.81 | 32.7601 | 831 |
| FLSP | 28.56▲ | +0.16 (+0.56%) | 28.56 | 28.285 | 53,237 |
| FLTW | 99.88▼ | -3.62 (-3.50%) | 100.91 | 99.50 | 501,839 |
| FLV | 87.1327▲ | +0.0451 (+0.05%) | 87.42 | 87.1327 | 4,323 |
| FLY | 26.14▼ | -1.04 (-3.83%) | 26.96 | 25.48 | 2,076,326 |
| FLYW | 18.25▼ | -0.05 (-0.27%) | 18.715 | 18.19 | 1,184,509 |
| FMAO | 34.825▼ | -0.205 (-0.59%) | 35.315 | 34.73 | 56,846 |
| FMAT | 59.195▼ | -0.785 (-1.31%) | 59.81 | 59.195 | 25,997 |
| FMCE | 28.8962▼ | -0.1852 (-0.64%) | 28.8962 | 28.8962 | 114 |
| FMCX | 36.943▼ | -0.3103 (-0.83%) | 36.943 | 36.943 | 100 |
| FMDE | 42.27▼ | -0.45 (-1.05%) | 42.71 | 42.27 | 523,541 |
| FMED | 30.7396▲ | +0.1525 (+0.50%) | 30.78 | 30.68 | 4,213 |
| FMET | 38.2686▼ | -0.6284 (-1.62%) | 38.50 | 38.2686 | 577 |
| FMKT | 22.6602▼ | -0.2895 (-1.26%) | 22.70 | 22.6602 | 317 |
| FMNB | 16.02▼ | -0.10 (-0.62%) | 16.21 | 15.95 | 359,952 |
| FMQQ | 12.5769▼ | -0.153 (-1.20%) | 12.59 | 12.5769 | 7,269 |
| FMTL | 35.07▼ | -0.8209 (-2.29%) | 35.74 | 35.07 | 4,666 |
| FNCL | 82.41▲ | +0.19 (+0.23%) | 82.6725 | 82.1881 | 71,462 |
| FNDB | 31.66▼ | -0.10 (-0.31%) | 31.78 | 31.645 | 319,200 |
| FNDC | 50.46▼ | -0.80 (-1.56%) | 50.99 | 50.445 | 72,325 |
| FNDF | 54.93▼ | -0.76 (-1.36%) | 55.43 | 54.905 | 1,368,061 |
| FNDX | 32.45▼ | -0.06 (-0.18%) | 32.58 | 32.45 | 2,167,779 |
| FNGG | 253.56▼ | -6.7808 (-2.60%) | 256.1783 | 253.56 | 4,374 |
| FNK | 64.1507▼ | -0.1305 (-0.20%) | 64.505 | 64.1507 | 2,606 |
| FNV | 232.96▼ | -5.60 (-2.35%) | 237.2199 | 232.65 | 562,106 |
| FNX | 145.7326▼ | -1.8374 (-1.25%) | 147.52 | 145.7326 | 10,909 |
| FNY | 105.4631▼ | -2.4969 (-2.31%) | 106.74 | 105.4631 | 5,295 |
| FORM | 124.34▼ | -13.82 (-10.00%) | 129.57 | 120.01 | 1,507,932 |
| FORR | 11.31▲ | +0.16 (+1.43%) | 11.44 | 11.0359 | 56,014 |
| FOSL | 5.50▼ | -0.24 (-4.18%) | 5.78 | 5.35 | 895,887 |
| FOX | 61.23▼ | -0.26 (-0.42%) | 62.93 | 61.20 | 1,016,116 |
| FOXA | 69.03▼ | -0.16 (-0.23%) | 70.95 | 69.00 | 5,601,119 |
| FOXF | 20.83▲ | +0.28 (+1.36%) | 20.99 | 20.39 | 564,291 |
| FPA | 48.3878▼ | -2.3251 (-4.58%) | 48.76 | 47.97 | 3,027 |
| FPI | 9.94▲ | +0.16 (+1.64%) | 10.01 | 9.79 | 406,930 |
| FPXE | 33.6797▼ | -0.6703 (-1.95%) | 33.6797 | 33.6797 | 108 |
| FPXI | 71.87▼ | -2.7887 (-3.74%) | 72.50 | 71.71 | 8,052 |
| FQAL | 84.4809▼ | -0.1841 (-0.22%) | 84.6707 | 84.37 | 21,383 |
| FRA | 10.93▲ | +0.03 (+0.28%) | 10.9699 | 10.90 | 162,095 |
| FRBA | 18.79▼ | -0.17 (-0.90%) | 19.325 | 18.70 | 161,730 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FRGN | 31.4857▼ | -0.6481 (-2.02%) | 31.71 | 31.44 | 7,280 |
| FRPT | 72.63▼ | -0.02 (-0.03%) | 73.26 | 71.87 | 703,342 |
| FRSH | 12.73▲ | +0.40 (+3.24%) | 13.01 | 12.443 | 8,980,588 |
| FRST | 16.53▼ | -0.11 (-0.66%) | 16.68 | 16.44 | 124,645 |
| FRTY | 23.1829▼ | -0.589 (-2.48%) | 23.60 | 23.14 | 4,553 |
| FRWD | 32.4552▼ | -1.0786 (-3.22%) | 32.68 | 32.4552 | 30,655 |
| FSCC | 35.82▼ | -0.39 (-1.08%) | 36.31 | 35.7601 | 65,405 |
| FSCO | 5.15▲ | +0.05 (+0.98%) | 5.155 | 5.04 | 756,759 |
| FSCS | 38.01▼ | -0.0638 (-0.17%) | 38.29 | 38.01 | 5,305 |
| FSEA | 17.07▼ | -0.01 (-0.06%) | 17.0983 | 17.07 | 2,642 |
| FSEG | 27.8211▼ | -0.5037 (-1.78%) | 27.91 | 27.8211 | 464 |