Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 182.13▲ | +0.13 (+0.07%) | 184.03 | 180.49 | 491,659 |
| FTBI | 21.5355▲ | +0.0455 (+0.21%) | 21.5355 | 21.5355 | 137 |
| FTC | 163.97▲ | +1.4172 (+0.87%) | 163.97 | 161.1644 | 8,664 |
| FTCE | 25.10▲ | +0.128 (+0.51%) | 25.10 | 24.89 | 26,300 |
| FTDR | 54.87▲ | +0.88 (+1.63%) | 55.03 | 54.23 | 429,482 |
| FTDS | 57.659▲ | +0.485 (+0.85%) | 57.67 | 57.659 | 1,600 |
| FTGS | 35.9726▲ | +0.2426 (+0.68%) | 36.0499 | 35.7209 | 72,477 |
| FTHF | 32.923▲ | +0.181 (+0.55%) | 33.02 | 32.75 | 6,000 |
| FTHI | 23.85▲ | +0.08 (+0.34%) | 23.86 | 23.67 | 295,300 |
| FTI | 46.42▲ | +0.16 (+0.35%) | 46.76 | 45.52 | 1,894,376 |
| FTIF | 23.448▲ | +0.081 (+0.35%) | 23.448 | 23.448 | 100 |
| FTKI | 19.171▲ | +0.076 (+0.40%) | 19.19 | 19.17 | 3,100 |
| FTLS | 71.43▲ | +0.0881 (+0.12%) | 71.49 | 71.02 | 86,700 |
| FTQI | 21.09▲ | +0.07 (+0.33%) | 21.09 | 20.90 | 119,400 |
| FTRE | 15.55▲ | +0.41 (+2.71%) | 16.94 | 15.49 | 1,823,163 |
| FTRI | 15.56▲ | +0.275 (+1.80%) | 15.64 | 15.24 | 27,500 |
| FTSL | 46.04▼ | -0.01 (-0.02%) | 46.05 | 46.03 | 225,900 |
| FTV | 55.46▲ | +0.66 (+1.20%) | 55.525 | 54.64 | 2,410,400 |
| FTWO | 40.8921▲ | +0.7878 (+1.96%) | 40.9115 | 39.82 | 3,042 |
| FTXL | 134.60▼ | -1.49 (-1.09%) | 134.88 | 131.76 | 58,200 |
| FTXN | 28.939▼ | -0.2629 (-0.90%) | 29.17 | 28.935 | 13,200 |
| FTXO | 38.23▲ | +0.415 (+1.10%) | 38.345 | 37.65 | 29,000 |
| FTXR | 39.273▲ | +0.197 (+0.50%) | 39.273 | 38.94 | 2,200 |
| FULT | 19.96▲ | +0.11 (+0.55%) | 20.15 | 19.80 | 1,661,489 |
| FUNC | 40.41▲ | +0.90 (+2.28%) | 40.60 | 39.85 | 44,766 |
| FUND | 8.91▲ | +0.11 (+1.25%) | 8.95 | 8.82 | 46,300 |
| FURY | 0.67▲ | +0.048 (+7.72%) | 0.68 | 0.601 | 1,692,600 |
| FV | 63.697▲ | +0.148 (+0.23%) | 63.76 | 63.22 | 129,800 |
| FVAL | 72.66▲ | +0.40 (+0.55%) | 72.66 | 71.95 | 27,700 |
| FVC | 36.83▲ | +0.0272 (+0.07%) | 36.85 | 36.681 | 7,700 |
| FVCB | 13.35▲ | +0.25 (+1.91%) | 13.52 | 13.16 | 112,737 |
| FVR | 15.01▼ | -0.06 (-0.40%) | 15.201 | 14.96 | 120,500 |
| FWRD | 25.50▼ | -0.50 (-1.92%) | 26.695 | 25.365 | 878,854 |
| FXA | 65.9856▼ | -0.1767 (-0.27%) | 66.1099 | 65.95 | 9,436 |
| FXB | 128.71▲ | +0.05 (+0.04%) | 129.08 | 128.71 | 11,606 |
| FXC | 70.96▲ | +0.11 (+0.16%) | 71.025 | 70.935 | 18,814 |
| FXD | 70.12▲ | +0.89 (+1.29%) | 70.15 | 69.12 | 19,311 |
| FXE | 108.319▲ | +0.449 (+0.42%) | 108.505 | 108.24 | 89,657 |
| FXL | 175.435▼ | -0.8565 (-0.49%) | 175.4934 | 173.28 | 14,290 |
| FXN | 17.19▼ | -0.17 (-0.98%) | 17.31 | 17.135 | 297,049 |
| FXNC | 25.78▲ | +0.20 (+0.78%) | 25.91 | 25.50 | 44,527 |
| FXO | 61.54▲ | +0.54 (+0.89%) | 61.72 | 60.87 | 43,256 |
| FXP | 17.9994▼ | -0.0706 (-0.39%) | 18.1655 | 17.944 | 2,714 |
| FXR | 81.79▲ | +0.96 (+1.19%) | 81.86 | 80.67 | 1,544,645 |
| FXZ | 65.69▲ | +1.56 (+2.43%) | 65.73 | 64.4608 | 6,466 |
| FYBR | 37.93▼ | -0.06 (-0.16%) | 38.05 | 37.91 | 4,299,116 |
| FYC | 99.8184▲ | +1.3062 (+1.33%) | 100.0685 | 98.27 | 63,261 |
| FYT | 59.07▲ | +0.4527 (+0.77%) | 59.26 | 58.965 | 7,166 |
| FYX | 117.7801▲ | +1.3125 (+1.13%) | 118.07 | 116.88 | 10,440 |
| G | 47.36▲ | +1.00 (+2.16%) | 47.37 | 46.42 | 1,424,000 |
| GAB | 6.18▼ | -0.08 (-1.28%) | 6.27 | 6.18 | 612,400 |
| GABC | 40.89▲ | +0.39 (+0.96%) | 41.0951 | 40.50 | 125,213 |
| GABF | 47.879▲ | +0.373 (+0.79%) | 47.957 | 47.47 | 2,200 |
| GAIN | 13.95▼ | -0.07 (-0.50%) | 14.05 | 13.90 | 130,800 |
| GAL | 50.40▲ | +0.145 (+0.29%) | 50.41 | 50.24 | 21,547 |
| GANX | 4.11▼ | -0.07 (-1.67%) | 4.34 | 3.94 | 1,368,754 |
| GAP | 26.74▲ | +0.05 (+0.19%) | 27.23 | 26.43 | 8,098,000 |
| GATX | 169.85▲ | +2.64 (+1.58%) | 171.13 | 168.00 | 151,299 |
| GAU | 2.50▲ | +0.12 (+5.04%) | 2.555 | 2.38 | 3,024,337 |
| GBCI | 44.36▲ | +0.18 (+0.41%) | 44.69 | 44.02 | 673,100 |
| GBDC | 14.22▼ | -0.15 (-1.04%) | 14.40 | 14.195 | 1,522,294 |
| GBUG | 43.664▲ | +1.7074 (+4.07%) | 44.11 | 42.10 | 103,500 |
| GBX | 47.35▲ | +0.21 (+0.45%) | 48.29 | 47.08 | 276,100 |
| GCC | 21.22▲ | +0.18 (+0.86%) | 21.23 | 21.07 | 33,143 |
| GCT | 38.19▼ | -0.16 (-0.42%) | 38.8219 | 37.50 | 474,632 |
| GCTK | 5.87▼ | -0.22 (-3.61%) | 6.025 | 5.53 | 61,200 |
| GCV | 4.28▼ | -0.01 (-0.23%) | 4.30 | 4.27 | 39,000 |
| GDIV | 17.03▲ | +0.10 (+0.59%) | 17.04 | 16.86 | 13,300 |
| GDO | 11.65▼ | -0.04 (-0.34%) | 11.70 | 11.61 | 21,200 |
| GDOT | 13.58▲ | +0.36 (+2.72%) | 13.60 | 13.25 | 499,600 |
| GDS | 36.15▼ | -0.08 (-0.22%) | 36.48 | 34.97 | 1,663,554 |
| GDV | 27.39▲ | +0.19 (+0.70%) | 27.47 | 27.14 | 120,300 |
| GDX | 86.26▲ | +2.94 (+3.53%) | 87.445 | 83.12 | 29,769,302 |
| GDXJ | 114.87▲ | +3.98 (+3.59%) | 116.69 | 110.775 | 6,041,181 |
| GDYN | 9.77▼ | -0.29 (-2.88%) | 10.16 | 9.725 | 1,010,328 |
| GEF | 68.09▲ | +1.32 (+1.98%) | 68.38 | 66.25 | 246,203 |
| GEF.B | 73.64▲ | +0.81 (+1.11%) | 74.69 | 72.55 | 34,900 |
| GEG | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 6,600 |
| GEHC | 86.05▲ | +1.58 (+1.87%) | 86.19 | 84.135 | 3,479,021 |
| GELS | 1.09▼ | -0.04 (-3.54%) | 1.10 | 1.05 | 22,723 |
| GEME | 33.622▼ | -0.098 (-0.29%) | 33.72 | 33.622 | 400 |
| GEND | 11.682▲ | +0.0601 (+0.52%) | 11.70 | 11.66 | 262,800 |
| GENI | 11.06▲ | +0.40 (+3.75%) | 11.12 | 10.68 | 3,748,140 |
| GENW | 13.285▲ | +0.1059 (+0.80%) | 13.285 | 13.285 | 100 |
| GEO | 17.19▲ | +0.50 (+3.00%) | 17.20 | 16.68 | 1,457,300 |
| GEOA | 33.494▲ | +0.159 (+0.48%) | 33.58 | 33.494 | 8,900 |
| GERN | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.26 | 16,304,017 |
| GEV | 704.20▼ | -18.80 (-2.60%) | 711.15 | 681.20 | 4,735,834 |
| GEVO | 2.39▲ | +0.14 (+6.22%) | 2.40 | 2.192 | 3,280,423 |
| GF | 11.22▲ | +0.11 (+0.99%) | 11.29 | 11.05 | 4,800 |
| GFAI | 0.856▼ | -0.0475 (-5.26%) | 0.9046 | 0.8521 | 131,841 |
| GFF | 77.23▲ | +1.78 (+2.36%) | 77.8225 | 74.25 | 382,410 |
| GFGF | 35.204▲ | +0.2029 (+0.58%) | 35.204 | 35.06 | 2,300 |
| GFI | 45.10▲ | +2.06 (+4.79%) | 45.70 | 42.82 | 3,267,700 |
| GFLW | 29.076▲ | +0.076 (+0.26%) | 29.11 | 28.702 | 73,000 |
| GFS | 39.98▼ | -0.44 (-1.09%) | 40.18 | 39.14 | 3,636,306 |
| GGLL | 97.79▼ | -4.93 (-4.80%) | 103.223 | 95.33 | 2,230,600 |
| GGM | 27.926▲ | +0.071 (+0.25%) | 27.926 | 27.926 | 100 |
| GGN | 5.22▲ | +0.06 (+1.16%) | 5.23 | 5.15 | 957,300 |
| GGRW | 35.849▼ | -0.162 (-0.45%) | 35.849 | 35.72 | 1,100 |