Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 23.5847▼ | -0.0754 (-0.32%) | 23.89 | 23.56 | 1,798 |
| GBDC | 13.68▼ | -0.12 (-0.87%) | 13.905 | 13.64 | 2,002,218 |
| GBHI | 25.345▼ | -0.065 (-0.26%) | 25.345 | 25.345 | 0 |
| GBTC | 62.23▲ | +1.26 (+2.07%) | 62.79 | 61.01 | 2,518,411 |
| GCC | 25.48▲ | +0.19 (+0.75%) | 25.5297 | 25.29 | 98,627 |
| GCMG | 11.06▲ | +0.12 (+1.10%) | 11.185 | 10.87 | 314,998 |
| GCTS | 1.49▼ | -0.10 (-6.29%) | 1.7286 | 1.49 | 5,058,471 |
| GCV | 4.49▼ | -0.02 (-0.44%) | 4.55 | 4.40 | 138,779 |
| GDDY | 88.28▲ | +1.52 (+1.75%) | 90.00 | 87.04 | 1,765,320 |
| GDIV | 17.8419▼ | -0.1517 (-0.84%) | 17.97 | 17.8101 | 10,666 |
| GDL | 8.46▼ | -0.0181 (-0.21%) | 8.475 | 8.438 | 6,584 |
| GDLC | 35.98▲ | +0.78 (+2.22%) | 36.2391 | 35.34 | 46,494 |
| GDOG | 12.968▲ | +0.128 (+1.00%) | 13.195 | 12.885 | 68,849 |
| GDOT | 12.51▼ | -0.11 (-0.87%) | 12.65 | 12.43 | 157,597 |
| GDRX | 2.50▼ | -0.05 (-1.96%) | 2.60 | 2.485 | 1,536,730 |
| GDV | 29.14▼ | -0.27 (-0.92%) | 29.54 | 28.9192 | 98,690 |
| GECC | 5.53▼ | -0.03 (-0.54%) | 5.70 | 5.51 | 58,047 |
| GEM | 48.51▲ | +0.09 (+0.19%) | 48.93 | 48.21 | 79,784 |
| GEME | 40.195▲ | +0.4312 (+1.08%) | 40.383 | 40.005 | 25,409 |
| GEO | 18.58▼ | -0.17 (-0.91%) | 18.80 | 18.2969 | 1,452,901 |
| GEV | 1,073.95▲ | +11.00 (+1.03%) | 1,098.90 | 1,066.38 | 1,759,508 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GEW | 53.2528▼ | -0.4169 (-0.78%) | 53.2528 | 53.2528 | 40 |
| GFAI | 0.551▼ | -0.0289 (-4.98%) | 0.5731 | 0.5404 | 217,994 |
| GFF | 88.75▼ | -3.80 (-4.11%) | 92.005 | 88.22 | 364,500 |
| GFGF | 34.7194▼ | -0.0904 (-0.26%) | 34.7194 | 34.7194 | 60 |
| GFLW | 29.7404▲ | +0.0544 (+0.18%) | 29.985 | 29.56 | 71,339 |
| GFS | 67.75▲ | +2.84 (+4.38%) | 69.30 | 66.82 | 5,688,834 |
| GGB | 4.50▼ | -0.01 (-0.22%) | 4.56 | 4.485 | 15,932,079 |
| GGLL | 135.56▼ | -1.85 (-1.35%) | 138.49 | 133.15 | 1,353,827 |
| GGME | 56.7882▼ | -0.3519 (-0.62%) | 57.24 | 56.60 | 1,060 |
| GGRW | 35.8982▼ | -0.0604 (-0.17%) | 35.97 | 35.8982 | 1,779 |
| GGTL | 35.4924▲ | +0.1351 (+0.38%) | 35.4924 | 35.38 | 5,650 |
| GGUS | 64.40▼ | -0.13 (-0.20%) | 64.71 | 64.0877 | 13,803 |
| GGZ | 16.155▼ | -0.025 (-0.15%) | 16.1999 | 16.15 | 5,029 |
| GHRS | 21.69▲ | +0.98 (+4.73%) | 21.7176 | 20.47 | 219,137 |
| GIAX | 16.37▲ | +0.2317 (+1.44%) | 16.47 | 16.13 | 76,730 |
| GIG | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.645 | 1,754,136 |
| GIII | 30.65▼ | -0.89 (-2.82%) | 31.72 | 30.59 | 451,931 |
| GINN | 75.36▼ | -0.0881 (-0.12%) | 75.68 | 75.36 | 2,555 |
| GK | 27.478▲ | +0.0816 (+0.30%) | 27.478 | 27.45 | 454 |
| GKAT | 42.8352▼ | -0.1581 (-0.37%) | 43.05 | 42.8352 | 2,262 |
| GL | 152.65▼ | -0.07 (-0.05%) | 154.455 | 151.465 | 452,550 |
| GLGG | 10.1666▲ | +0.6612 (+6.96%) | 10.45 | 9.62 | 22,552 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 98,779 |
| GLOF | 56.8196▼ | -0.3453 (-0.60%) | 57.10 | 56.745 | 2,837 |
| GLOW | 32.4647▼ | -0.2297 (-0.70%) | 32.7099 | 32.4647 | 1,890 |
| GLPI | 47.32▼ | -0.44 (-0.92%) | 47.94 | 47.15 | 1,238,642 |
| GLQ | 8.09▼ | -0.09 (-1.10%) | 8.21 | 8.09 | 63,312 |
| GLRY | 40.96▼ | -0.1001 (-0.24%) | 41.25 | 40.80 | 19,985 |
| GLUE | 19.57▲ | +0.77 (+4.10%) | 19.89 | 18.56 | 749,309 |
| GLXY | 29.17▲ | +1.06 (+3.77%) | 29.59 | 28.14 | 5,249,560 |
| GMF | 150.26▼ | -0.197 (-0.13%) | 151.26 | 150.24 | 7,102 |
| GMMA | 21.01▼ | -0.0749 (-0.36%) | 21.01 | 21.01 | 1,000 |
| GMOD | 26.8515▼ | -0.1885 (-0.70%) | 27.00 | 26.84 | 36,426 |
| GMOV | 29.3795▼ | -0.3079 (-1.04%) | 29.5799 | 29.3795 | 8,218 |
| GNLN | 5.21▲ | +0.53 (+11.32%) | 5.40 | 4.79 | 64,418 |
| GNRC | 257.07▼ | -2.27 (-0.88%) | 259.91 | 252.5901 | 721,771 |
| GNTX | 22.59▼ | -0.16 (-0.70%) | 22.785 | 22.365 | 2,211,509 |
| GNW | 8.87▲ | +0.06 (+0.68%) | 8.905 | 8.70 | 2,293,316 |
| GO | 7.96▼ | -0.39 (-4.67%) | 8.35 | 7.83 | 2,737,015 |
| GOLS | 25.313▼ | -0.3417 (-1.33%) | 25.313 | 25.313 | 300 |
| GOOD | 12.78▼ | -0.07 (-0.54%) | 12.875 | 12.70 | 351,872 |
| GOOG | 379.64▼ | -3.58 (-0.93%) | 384.16 | 376.77 | 18,143,004 |
| GOOGL | 383.25▼ | -2.44 (-0.63%) | 387.38 | 379.80 | 26,096,271 |
| GOOY | 15.35▼ | -0.09 (-0.58%) | 15.46 | 15.255 | 342,352 |
| GOU | 34.0822▼ | -0.4865 (-1.41%) | 34.78 | 33.515 | 44,770 |
| GPIQ | 55.17▼ | -0.06 (-0.11%) | 55.40 | 54.91 | 1,207,593 |
| GPIX | 53.71▼ | -0.15 (-0.28%) | 53.9499 | 53.515 | 635,133 |
| GPRO | 1.44▼ | -0.29 (-16.76%) | 1.75 | 1.41 | 10,878,367 |
| GPTY | 43.23▼ | -0.18 (-0.41%) | 43.60 | 43.02 | 39,143 |
| GQI | 57.1407▼ | -0.0993 (-0.17%) | 57.43 | 57.0003 | 24,853 |
| GQQQ | 33.4063▼ | -0.0566 (-0.17%) | 33.545 | 33.29 | 9,370 |
| GQRE | 63.9442▼ | -0.4802 (-0.75%) | 64.54 | 63.70 | 71,638 |
| GRC | 75.68▼ | -0.47 (-0.62%) | 77.63 | 74.905 | 121,957 |
| GRID | 189.84▼ | -1.30 (-0.68%) | 192.4426 | 188.7425 | 569,299 |
| GRML | 0.48▼ | -0.0356 (-6.90%) | 0.5496 | 0.48 | 2,674,126 |
| GRND | 13.65▼ | -0.13 (-0.94%) | 13.99 | 13.46 | 967,884 |
| GRNI | 20.76▼ | -0.1061 (-0.51%) | 20.8999 | 20.69 | 34,021 |
| GRNJ | 29.58▲ | +0.03 (+0.10%) | 29.88 | 29.27 | 100,060 |
| GRNY | 26.64▼ | -0.06 (-0.22%) | 26.806 | 26.505 | 1,758,349 |
| GRPM | 125.416▼ | -0.311 (-0.25%) | 126.31 | 125.10 | 5,557 |
| GRPN | 15.51▲ | +0.62 (+4.16%) | 16.49 | 14.925 | 2,226,696 |
| GRPZ | 29.6873▼ | -0.1681 (-0.56%) | 29.69 | 29.6873 | 373 |
| GRRR | 15.14▼ | -0.29 (-1.88%) | 15.65 | 14.8258 | 828,684 |
| GRW | 29.8121▼ | -0.1979 (-0.66%) | 30.0113 | 29.73 | 2,621 |
| GRWG | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 301,866 |
| GSAT | 81.46▼ | -0.24 (-0.29%) | 82.64 | 81.32 | 934,048 |
| GSBC | 68.70▼ | -0.17 (-0.25%) | 69.39 | 68.00 | 129,988 |
| GSBD | 10.04▼ | -0.05 (-0.50%) | 10.225 | 10.0101 | 1,561,421 |
| GSC | 60.1058▼ | -0.2487 (-0.41%) | 61.24 | 59.88 | 20,179 |
| GSG | 34.55▲ | +0.66 (+1.95%) | 34.74 | 33.90 | 2,038,896 |
| GSGO | 41.602▼ | -0.0577 (-0.14%) | 41.76 | 41.5299 | 3,321 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIT | 7.81▼ | -0.37 (-4.52%) | 8.40 | 7.67 | 1,453,724 |
| GSIW | 30.81▼ | -0.19 (-0.61%) | 31.00 | 30.81 | 934 |
| GSLC | 137.04▼ | -0.48 (-0.35%) | 137.8299 | 136.48 | 204,958 |
| GSPY | 38.8707▼ | -0.1606 (-0.41%) | 38.8707 | 38.86 | 375 |
| GSRF | 10.09▼ | -0.011 (-0.11%) | 10.09 | 10.09 | 157 |
| GSSC | 82.95▼ | -0.69 (-0.82%) | 83.9999 | 82.59 | 25,709 |