Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 8.98▼ | -0.24 (-2.60%) | 9.20 | 8.915 | 1,148,178 |
| RSMR | 24.345▲ | +0.015 (+0.06%) | 24.345 | 24.30 | 1,137 |
| RSP | 217.52▲ | +0.23 (+0.11%) | 217.67 | 216.41 | 9,213,708 |
| RSPD | 54.305▲ | +0.105 (+0.19%) | 54.36 | 53.87 | 95,792 |
| RSPE | 34.922▲ | +0.082 (+0.24%) | 35.00 | 34.75 | 8,200 |
| RSPG | 119.21▼ | -1.65 (-1.37%) | 120.16 | 118.68 | 27,128 |
| RSPH | 39.35▼ | -0.11 (-0.28%) | 39.405 | 39.11 | 229,207 |
| RSPS | 30.91▼ | -0.31 (-0.99%) | 31.04 | 30.85 | 322,965 |
| RSPU | 76.13▲ | +0.46 (+0.61%) | 76.19 | 75.6128 | 32,191 |
| RSSE | 23.90▲ | +0.0181 (+0.08%) | 23.91 | 23.86 | 3,832 |
| RTH | 266.35▼ | -1.43 (-0.53%) | 267.39 | 265.84 | 4,700 |
| RUNN | 34.5192▼ | -0.2603 (-0.75%) | 34.70 | 34.42 | 67,631 |
| RUSHB | 59.28▲ | +1.08 (+1.86%) | 59.57 | 57.40 | 100,103 |
| RVLV | 22.62▲ | +0.61 (+2.77%) | 22.65 | 21.8101 | 797,378 |
| RVSB | 6.06▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 24,607 |
| RW | 25.197▲ | +0.047 (+0.19%) | 25.197 | 25.09 | 200 |
| RWK | 143.90▼ | -0.11 (-0.08%) | 144.20 | 143.05 | 22,000 |
| RWL | 134.42▼ | -0.27 (-0.20%) | 134.815 | 134.195 | 283,079 |
| RXI | 191.5746▲ | +0.8946 (+0.47%) | 191.6325 | 190.14 | 3,446 |
| RXL | 65.95▲ | +0.01 (+0.02%) | 66.05 | 65.21 | 4,500 |
| RXO | 29.10▲ | +0.42 (+1.46%) | 29.165 | 28.68 | 3,832,772 |
| RYZ | 29.34▲ | +1.31 (+4.67%) | 29.34 | 28.352 | 409,286 |
| SAFT | 104.26▲ | +0.21 (+0.20%) | 104.30 | 104.10 | 71,560 |
| SAIC | 149.52▲ | +1.01 (+0.68%) | 149.59 | 145.0554 | 385,597 |
| SAM | 200.30▼ | -1.18 (-0.59%) | 201.205 | 196.16 | 231,718 |
| SAP | 235.80▼ | -2.75 (-1.15%) | 239.89 | 235.70 | 2,018,547 |
| SARK | 24.75▼ | -0.94 (-3.66%) | 25.52 | 24.6864 | 69,420 |
| SBAC | 184.24▼ | -1.68 (-0.90%) | 185.29 | 179.72 | 986,612 |
| SBI | 7.26▼ | -0.02 (-0.27%) | 7.29 | 7.22 | 48,812 |
| SCHD | 35.12▼ | -0.18 (-0.51%) | 35.20 | 35.05 | 21,648,930 |
| SCHL | 39.14▲ | +0.38 (+0.98%) | 39.29 | 38.55 | 193,043 |
| SCHO | 23.94 | +0.00 (+0.00%) | 23.95 | 23.93 | 2,800,137 |
| SCHP | 25.64 | +0.00 (+0.00%) | 25.65 | 25.61 | 34,560,301 |
| SCHV | 34.55 | +0.00 (+0.00%) | 34.569 | 34.42 | 2,795,940 |
| SCHY | 32.96▼ | -0.01 (-0.03%) | 33.00 | 32.84 | 406,648 |
| SCI | 82.51▲ | +0.15 (+0.18%) | 82.835 | 81.28 | 907,167 |
| SCMB | 24.72▼ | -0.02 (-0.08%) | 24.765 | 24.70 | 2,103,296 |
| SCUS | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 43,086 |
| SD | 14.56▼ | -0.21 (-1.42%) | 14.83 | 14.44 | 300,967 |
| SDOG | 72.52▼ | -0.13 (-0.18%) | 72.53 | 72.22 | 19,000 |
| SDRL | 50.96▼ | -0.99 (-1.91%) | 52.47 | 50.56 | 1,177,047 |
| SDY | 158.12▼ | -0.39 (-0.25%) | 158.47 | 157.65 | 175,490 |
| SEPW | 34.0989▲ | +0.0989 (+0.29%) | 34.14 | 34.0626 | 2,357,562 |
| SETH | 34.343▼ | -0.437 (-1.26%) | 34.775 | 34.30 | 7,400 |
| SEZL | 127.36▼ | -0.08 (-0.06%) | 131.4599 | 125.76 | 394,101 |
| SFGV | 36.022▼ | -0.028 (-0.08%) | 36.08 | 35.89 | 8,800 |
| SFLO | 39.86▼ | -0.38 (-0.94%) | 40.16 | 39.7501 | 118,727 |
| SG | 10.31▲ | +0.43 (+4.35%) | 10.41 | 9.72 | 4,774,885 |
| SGRY | 23.36▲ | +0.11 (+0.47%) | 23.37 | 23.13 | 11,198,270 |
| SGVA | 101.32▼ | -0.01 (-0.01%) | 101.33 | 101.32 | 9,600 |
| SHEH | 76.423▼ | -1.34 (-1.72%) | 77.22 | 76.423 | 200 |
| SHEL | 104.78▼ | -2.13 (-1.99%) | 106.24 | 104.635 | 4,021,857 |
| SHM | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 281,014 |
| SHO | 12.77▲ | +0.14 (+1.11%) | 12.815 | 12.5182 | 2,761,951 |
| SHOE | 14.25▲ | +0.19 (+1.35%) | 14.35 | 13.83 | 548,817 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHRT | 6.9422▲ | +0.0075 (+0.11%) | 6.95 | 6.9301 | 1,086 |
| SHRY | 47.3036▼ | -0.4934 (-1.03%) | 47.32 | 47.3036 | 206 |
| SIBN | 21.44▲ | +0.13 (+0.61%) | 21.63 | 21.11 | 482,179 |
| SIG | 115.22▲ | +0.22 (+0.19%) | 117.55 | 114.05 | 783,612 |
| SIGI | 98.53▼ | -0.26 (-0.26%) | 98.79 | 97.09 | 694,725 |
| SIJ | 18.7737▼ | -0.2669 (-1.40%) | 18.98 | 18.7601 | 4,127 |
| SIRI | 27.25▼ | -0.165 (-0.60%) | 27.51 | 26.72 | 6,990,116 |
| SIXA | 57.948▲ | +0.11 (+0.19%) | 57.948 | 57.87 | 1,600 |
| SIXF | 35.4543▲ | +0.1443 (+0.41%) | 35.4543 | 35.45 | 3,640 |
| SIXH | 45.0073▼ | -0.0078 (-0.02%) | 45.0073 | 44.91 | 4,015 |
| SIXJ | 37.53▲ | +0.13 (+0.35%) | 37.59 | 37.445 | 15,919 |
| SIXL | 40.056▼ | -0.401 (-0.99%) | 40.056 | 40.056 | 100 |
| SIXS | 56.9896▼ | -0.315 (-0.55%) | 56.9896 | 56.97 | 214 |
| SJM | 127.41▼ | -1.23 (-0.96%) | 128.07 | 126.806 | 667,121 |
| SKDD | 10.28▼ | -0.44 (-4.10%) | 10.5095 | 10.07 | 1,781,579 |
| SKIN | 10.12▼ | -0.40 (-3.80%) | 10.53 | 9.96 | 58,354 |
| SKYA | 2.91▲ | +0.02 (+0.69%) | 2.925 | 2.87 | 1,484,956 |
| SLDE | 28.39▼ | -0.69 (-2.37%) | 29.04 | 27.93 | 1,589,255 |
| SM | 39.07▼ | -1.08 (-2.69%) | 40.40 | 39.00 | 3,028,072 |
| SMA | 35.31▲ | +0.13 (+0.37%) | 35.34 | 34.95 | 827,770 |
| SMCZ | 5.35▼ | -0.95 (-15.08%) | 6.05 | 5.31 | 1,991,590 |
| SMLL | 21.726▼ | -0.067 (-0.31%) | 21.726 | 21.70 | 400 |
| SMMU | 50.25▲ | +0.057 (+0.11%) | 50.27 | 50.2166 | 249,962 |
| SMOM | 29.9863▲ | +0.0141 (+0.05%) | 29.99 | 29.90 | 6,251 |
| SMRI | 46.681▼ | -0.467 (-0.99%) | 46.77 | 46.615 | 15,200 |
| SMWB | 9.02▲ | +0.09 (+1.01%) | 9.03 | 8.7352 | 357,614 |
| SMXT | 4.35▲ | +0.10 (+2.35%) | 4.385 | 4.25 | 10,535 |
| SN | 197.53▼ | -1.10 (-0.55%) | 199.75 | 193.80 | 1,022,135 |
| SNN | 30.10▼ | -0.37 (-1.21%) | 30.33 | 29.96 | 852,886 |
| SO | 92.65▲ | +0.08 (+0.09%) | 92.665 | 91.84 | 3,064,669 |
| SON | 49.30▲ | +0.03 (+0.06%) | 49.44 | 48.93 | 1,287,414 |
| SONY | 25.64▼ | -0.39 (-1.50%) | 25.75 | 25.515 | 2,910,423 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 635 |
| SOVF | 31.9604▼ | -0.1767 (-0.55%) | 31.99 | 31.8681 | 7,969 |
| SOXS | 42.50▼ | -5.48 (-11.42%) | 46.21 | 41.9001 | 73,555,077 |
| SPBW | 29.51▲ | +0.04 (+0.14%) | 29.53 | 29.42 | 43,318 |
| SPCT | 27.768▼ | -0.0605 (-0.22%) | 27.768 | 27.75 | 934 |
| SPDG | 47.0351▲ | +0.2221 (+0.47%) | 47.0351 | 46.94 | 552 |
| SPDV | 41.403▼ | -0.165 (-0.40%) | 41.51 | 41.37 | 6,000 |
| SPGI | 448.93▼ | -1.72 (-0.38%) | 474.61 | 446.62 | 3,654,452 |
| SPGP | 122.49▲ | +0.05 (+0.04%) | 122.63 | 121.87 | 46,918 |
| SPHD | 51.10▼ | -0.30 (-0.58%) | 51.28 | 50.9699 | 1,295,234 |
| SPIP | 24.89▲ | +0.005 (+0.02%) | 24.905 | 24.865 | 259,915 |