Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SONM 4.89 -0.03 (-0.61%) 5.25 4.89 16,524
SOUL 10.355 +0.01 (+0.10%) 10.36 10.355 27,128
SPAQ 93.9061 -0.0399 (-0.04%) 93.9061 93.9061 9
SPB 83.29 -0.68 (-0.81%) 85.265 83.03 255,705
SPCX 154.60 -30.40 (-16.43%) 176.69 154.00 165,553,299
SPEG 10.27 +0.00 (+0.00%) 10.28 10.27 51,421
SPG 214.57 +3.24 (+1.53%) 214.67 212.00 1,264,922
SPHR 157.24 -0.09 (-0.06%) 158.50 152.7901 622,681
SPPL 3.74 +0.07 (+1.91%) 3.9399 3.59 1,061,501
SPRY 9.98 +0.33 (+3.42%) 10.66 9.82 2,592,173
SPSM 55.71 -0.15 (-0.27%) 55.97 55.61 3,837,595
SPXC 246.41 +3.44 (+1.42%) 247.73 240.755 411,432
SQLV 49.5693 -0.297 (-0.60%) 50.04 49.50 1,292
SRBK 19.13 +0.30 (+1.59%) 19.22 18.83 33,941
SRCE 77.82 +0.91 (+1.18%) 78.34 76.93 107,256
SSAC 9.995 +0.00 (+0.00%) 9.995 9.99 62,701
SSB 97.13 +0.60 (+0.62%) 97.98 96.59 381,859
SSEA 10.23 +0.00 (+0.00%) 10.23 10.23 123
STAK 5.09 -0.74 (-12.69%) 6.48 5.00 483,865
STAX 25.46 -0.01 (-0.04%) 25.46 25.46 100
STBA 47.31 +0.47 (+1.00%) 47.55 46.92 248,861
STEL 38.57 +0.14 (+0.36%) 38.695 38.35 288,326
STEW 17.70 +0.10 (+0.57%) 17.89 17.68 66,748
STHH 159.7942 +2.7942 (+1.78%) 162.57 159.7942 6,678
STM 79.91 +1.52 (+1.94%) 81.1699 79.06 10,390,359
STRT 79.25 -0.57 (-0.71%) 81.38 79.25 46,480
STRW 13.50 +0.16 (+1.20%) 13.57 13.29 54,019
STRZ 27.33 -1.30 (-4.54%) 28.88 26.99 97,748
STT 173.71 +5.40 (+3.21%) 173.83 170.1201 3,206,487
STUB 11.40 -0.28 (-2.40%) 11.8741 11.19 4,871,021
STXK 37.884 +0.1334 (+0.35%) 37.91 37.733 5,164
STXV 37.9081 +0.2515 (+0.67%) 38.00 37.90 4,915
SUB 106.56 +0.00 (+0.00%) 106.58 106.4989 586,793
SUNB 83.24 -2.82 (-3.28%) 85.19 82.34 4,068,539
SUNE 2.61 +0.06 (+2.35%) 2.79 2.55 486,465
SUPV 10.32 -1.06 (-9.31%) 11.305 10.32 1,491,825
SURE 144.3432 -0.1905 (-0.13%) 145.20 144.3432 861
SVAQ 10.07 -0.01 (-0.10%) 10.10 10.00 41,309
SVCO 13.20 -0.15 (-1.12%) 13.97 12.91 536,657
SVIV 10.20 +0.00 (+0.00%) 10.20 10.20 5,067
SVV 9.64 -0.51 (-5.02%) 10.24 9.61 886,034
SWIM 5.76 -0.06 (-1.03%) 5.80 5.68 469,735
SXI 320.61 +5.44 (+1.73%) 321.22 305.995 94,032
SYY 77.98 -0.72 (-0.91%) 79.20 77.94 3,758,818
SZK 22.5961 +0.2662 (+1.19%) 22.5961 22.57 3,195
SZZL 10.37 +0.00 (+0.00%) 10.37 10.36 3,844
TACH 10.42 +0.01 (+0.10%) 10.43 10.42 89,960
TACT 5.10 -0.36 (-6.59%) 5.67 5.05 134,377
TAFI 25.19 -0.01 (-0.04%) 25.22 25.185 772,629
TAFL 25.185 +0.02 (+0.08%) 25.24 25.1626 8,868
TAFM 25.59 +0.02 (+0.08%) 25.63 25.56 148,891
TATT 43.645 -3.115 (-6.66%) 46.135 43.50 173,033
TAXE 51.38 +0.0122 (+0.02%) 51.4199 51.34 11,479
TAXF 50.68 +0.00 (+0.00%) 50.74 50.65 71,698
TAXI 51.305 -0.02 (-0.04%) 51.31 51.27 62,035
TAXM 50.3283 +0.0183 (+0.04%) 50.3283 50.26 2,994
TAXS 50.335 -0.0052 (-0.01%) 50.34 50.32 1,149
TAYD 59.47 +4.24 (+7.68%) 62.27 55.33 129,973
TBBB 41.69 -0.41 (-0.97%) 42.515 41.42 552,706
TBPH 16.56 -0.02 (-0.12%) 16.93 16.41 1,140,402
TBRG 26.11 +0.02 (+0.08%) 26.12 26.10 176,186
TCBS 17.27 -0.51 (-2.87%) 17.75 17.27 831
TCMD 26.22 -0.40 (-1.50%) 26.99 26.21 247,818
TD 119.58 +0.29 (+0.24%) 120.20 119.17 1,377,067
TDAC 10.75 +0.00 (+0.00%) 10.77 10.73 17,930
TDOC 7.58 -0.49 (-6.07%) 8.14 7.54 4,795,000
TDUP 5.91 -0.10 (-1.66%) 6.29 5.83 1,715,736
TDWD 10.05 +0.01 (+0.10%) 10.05 10.04 65,000
TECH 55.61 -2.33 (-4.02%) 58.56 55.46 1,909,783
TFI 45.67 +0.00 (+0.00%) 45.695 45.61 502,873
TFNS 27.5174 +0.1285 (+0.47%) 27.70 27.49 635
TFSL 16.61 +0.19 (+1.16%) 16.725 16.43 775,495
TGLS 46.17 +0.20 (+0.44%) 46.895 45.45 213,986
TGTX 54.40 +1.18 (+2.22%) 57.3773 54.245 3,887,172
THFF 74.04 +0.97 (+1.33%) 74.91 73.07 130,780
THYM 51.06 -0.0193 (-0.04%) 51.54 51.0099 6,867
TILE 32.36 -0.20 (-0.61%) 32.939 32.26 375,521
TJX 164.17 +0.36 (+0.22%) 167.285 164.06 5,210,278
TKR 141.97 -0.39 (-0.27%) 144.10 140.57 1,004,105
TLIH 4.65 +0.00 (+0.00%) 4.72 4.57 5,108
TMCI 4.01 -0.18 (-4.30%) 4.356 3.925 1,067,753
TMDX 75.51 -3.28 (-4.16%) 78.62 75.0309 825,796
TMED 32.0414 +0.316 (+1.00%) 32.17 31.9615 2,445
TMHC 71.60 +0.02 (+0.03%) 71.85 71.60 1,366,704
TMNL 50.5571 +0.0171 (+0.03%) 50.5571 50.5571 201
TMNS 50.175 -0.025 (-0.05%) 50.175 50.175 1,000
TMP 90.30 +1.00 (+1.12%) 90.88 89.70 92,831
TMVE 17.8032 +0.049 (+0.28%) 17.8032 17.79 915
TNC 90.15 -0.60 (-0.66%) 91.635 90.075 122,002
TNGX 28.50 +0.53 (+1.89%) 28.95 27.65 6,309,183
TNL 74.70 -2.01 (-2.62%) 77.23 74.635 561,151
TOAK 28.815 +0.005 (+0.02%) 28.815 28.81 2,067
TOI 5.01 -0.25 (-4.75%) 5.27 4.945 964,679
TOL 151.92 -3.75 (-2.41%) 156.22 151.155 1,472,052
TOON 0.8674 -0.0761 (-8.07%) 0.9584 0.7821 1,642,183
TOP 1.39 +0.02 (+1.46%) 1.48 1.25 195,706
TPR 149.20 +5.70 (+3.97%) 149.57 143.20 2,963,576
TPSC 46.6381 +0.1081 (+0.23%) 46.79 46.56 18,955
TREX 46.40 -0.73 (-1.55%) 47.57 46.26 1,483,703
TRGS 9.89 +0.01 (+0.10%) 9.90 9.89 7,410