Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTX | 186.39▲ | +4.56 (+2.51%) | 186.715 | 181.83 | 3,907,858 |
| RTXG | 21.7461▲ | +1.0492 (+5.07%) | 21.7461 | 20.67 | 23,645 |
| RUSHB | 71.94▼ | -1.32 (-1.80%) | 73.03 | 71.795 | 83,866 |
| RVLV | 21.15▲ | +0.36 (+1.73%) | 21.30 | 20.729 | 524,981 |
| RVNU | 25.1531▼ | -0.0269 (-0.11%) | 25.26 | 25.1301 | 22,412 |
| RWJ | 57.64▼ | -0.10 (-0.17%) | 57.98 | 57.25 | 54,967 |
| RWK | 143.26▼ | -0.49 (-0.34%) | 144.55 | 142.56 | 25,331 |
| RXD | 18.70▼ | -0.5232 (-2.72%) | 18.70 | 18.70 | 300 |
| RY | 202.93▲ | +0.19 (+0.09%) | 202.98 | 200.725 | 960,797 |
| RZG | 69.0825▼ | -0.1446 (-0.21%) | 69.41 | 68.20 | 17,682 |
| RZLT | 4.89▼ | -0.26 (-5.05%) | 5.26 | 4.88 | 1,649,367 |
| RZV | 142.7447▼ | -0.1311 (-0.09%) | 143.10 | 141.48 | 2,416 |
| SAA | 35.2327▼ | -0.1932 (-0.55%) | 35.43 | 35.2327 | 2,854 |
| SAEF | 30.8792▼ | -0.3222 (-1.03%) | 30.9001 | 30.51 | 2,242 |
| SAWS | 25.2216▼ | -0.2324 (-0.91%) | 25.2216 | 25.2216 | 99 |
| SBB | 23.0387▲ | +0.091 (+0.40%) | 23.11 | 23.03 | 495 |
| SBCF | 31.70▲ | +0.53 (+1.70%) | 31.76 | 31.20 | 666,121 |
| SBFG | 23.15▲ | +0.12 (+0.52%) | 23.29 | 22.795 | 40,266 |
| SBH | 13.32▲ | +0.31 (+2.38%) | 13.505 | 13.21 | 1,048,547 |
| SBIL | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.275 | 128,055 |
| SBIT | 62.15▲ | +3.84 (+6.59%) | 63.02 | 61.3608 | 586,063 |
| SCHV | 34.46▼ | -0.42 (-1.20%) | 34.625 | 34.215 | 2,441,331 |
| SCII | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| SCIO | 20.70 | +0.00 (+0.00%) | 20.70 | 20.65 | 59,059 |
| SCMB | 25.74▼ | -0.04 (-0.16%) | 25.79 | 25.735 | 737,813 |
| SCO | 33.15▲ | +0.43 (+1.31%) | 33.67 | 33.01 | 4,234,560 |
| SCPQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,949 |
| SCSC | 49.19▼ | -0.14 (-0.28%) | 49.935 | 48.52 | 183,533 |
| SDGR | 15.04▼ | -0.19 (-1.25%) | 15.71 | 14.924 | 977,615 |
| SDHC | 13.24▼ | -0.07 (-0.53%) | 13.4878 | 13.1413 | 24,717 |
| SDP | 21.8221▼ | -0.3858 (-1.74%) | 21.94 | 21.81 | 1,629 |
| SEG | 25.64▲ | +0.15 (+0.59%) | 25.86 | 25.30 | 29,384 |
| SENEA | 160.93▲ | +4.47 (+2.86%) | 163.315 | 155.62 | 171,399 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 28 |
| SEPN | 36.57▲ | +1.72 (+4.94%) | 37.44 | 34.28 | 290,794 |
| SEZL | 151.61▼ | -4.86 (-3.11%) | 160.01 | 147.33 | 700,195 |
| SFBS | 82.94▲ | +1.02 (+1.25%) | 83.15 | 81.595 | 225,783 |
| SFIX | 4.33▲ | +0.32 (+7.98%) | 4.34 | 4.01 | 2,872,912 |
| SFNC | 22.48▲ | +0.31 (+1.40%) | 22.515 | 22.11 | 1,263,734 |
| SGHC | 13.45▼ | -0.33 (-2.39%) | 13.81 | 13.385 | 2,541,700 |
| SGI | 73.85▲ | +0.89 (+1.22%) | 74.695 | 72.14 | 1,715,694 |
| SGRP | 0.80▲ | +0.0001 (+0.01%) | 0.8173 | 0.7405 | 335,834 |
| SGRW | 24.7233▼ | -0.3006 (-1.20%) | 24.91 | 24.48 | 7,119 |
| SGRY | 14.53▼ | -0.02 (-0.14%) | 14.80 | 14.37 | 662,015 |
| SHBI | 22.48▲ | +0.41 (+1.86%) | 22.53 | 22.00 | 185,697 |
| SHM | 47.95▲ | +0.028 (+0.06%) | 47.95 | 47.91 | 149,171 |
| SHO | 11.74▼ | -0.12 (-1.01%) | 12.00 | 11.705 | 2,887,961 |
| SHW | 322.90▲ | +6.00 (+1.89%) | 329.88 | 320.23 | 2,910,132 |
| SI | 19.29▲ | +1.52 (+8.55%) | 19.99 | 17.635 | 165,183 |
| SIBN | 15.95▲ | +0.13 (+0.82%) | 16.16 | 15.78 | 386,490 |
| SIGI | 94.40▲ | +1.96 (+2.12%) | 94.775 | 92.92 | 375,122 |
| SIJ | 16.8634▲ | +0.6583 (+4.06%) | 16.8634 | 16.725 | 1,145 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 132 |
| SIXH | 42.96▲ | +0.1904 (+0.45%) | 42.96 | 42.795 | 3,730 |
| SIXS | 56.3863▲ | +0.8935 (+1.61%) | 56.3863 | 56.2099 | 1,383 |
| SKK | 4.72▼ | -0.11 (-2.28%) | 4.82 | 4.6999 | 8,465 |
| SKT | 40.02▲ | +0.72 (+1.83%) | 40.09 | 39.55 | 648,597 |
| SKWD | 52.88▲ | +2.06 (+4.05%) | 53.00 | 51.54 | 336,084 |
| SKY | 83.72▲ | +1.77 (+2.16%) | 84.18 | 81.275 | 833,140 |
| SKYW | 93.86▲ | +0.76 (+0.82%) | 94.74 | 91.23 | 335,753 |
| SLF | 77.66▲ | +0.11 (+0.14%) | 78.15 | 77.165 | 472,172 |
| SLG | 50.10▲ | +0.53 (+1.07%) | 50.46 | 49.19 | 956,141 |
| SLGN | 42.25▲ | +0.78 (+1.88%) | 42.685 | 41.235 | 602,946 |
| SLP | 18.15▲ | +0.05 (+0.28%) | 18.27 | 18.15 | 629,656 |
| SLYG | 113.83▼ | -0.51 (-0.45%) | 114.45 | 112.6101 | 86,365 |
| SLYV | 105.85▼ | -0.22 (-0.21%) | 106.28 | 105.17 | 230,182 |
| SMA | 32.53▲ | +0.15 (+0.46%) | 33.1999 | 32.43 | 421,949 |
| SMBC | 73.70▲ | +1.12 (+1.54%) | 74.1894 | 72.735 | 140,953 |
| SMBK | 45.74▲ | +0.90 (+2.01%) | 45.99 | 44.84 | 113,272 |
| SMCP | 25.3728▼ | -0.2267 (-0.89%) | 25.43 | 25.30 | 4,432 |
| SMDX | 26.4474▼ | -0.1772 (-0.67%) | 26.4474 | 26.4474 | 2 |
| SMFG | 23.95▼ | -1.08 (-4.31%) | 24.1199 | 23.61 | 2,179,738 |
| SMG | 63.49▲ | +0.78 (+1.24%) | 64.15 | 62.01 | 478,342 |
| SMJF | 5.19▼ | -0.03 (-0.57%) | 5.25 | 5.11 | 27,908 |
| SMLV | 152.7116▲ | +1.1969 (+0.79%) | 152.7301 | 151.01 | 3,479 |
| SMMU | 50.45▼ | -0.007 (-0.01%) | 50.46 | 50.42 | 79,412 |
| SMN | 20.301▲ | +0.5292 (+2.68%) | 20.35 | 19.96 | 8,335 |
| SMOX | 30.1021▼ | -0.154 (-0.51%) | 30.2887 | 30.04 | 4,712 |
| SMST | 62.70▲ | +5.62 (+9.85%) | 63.10 | 58.72 | 301,602 |
| SMWB | 4.97▼ | -0.16 (-3.12%) | 5.195 | 4.89 | 995,138 |
| SN | 134.90▼ | -3.66 (-2.64%) | 137.6025 | 134.40 | 1,227,924 |
| SNA | 385.85▼ | -4.85 (-1.24%) | 391.14 | 384.465 | 378,202 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SNEX | 137.94▼ | -0.85 (-0.61%) | 141.25 | 134.75 | 749,620 |
| SNX | 290.14▲ | +6.88 (+2.43%) | 294.98 | 278.20 | 1,000,282 |
| SON | 50.79▲ | +0.33 (+0.65%) | 50.90 | 50.09 | 880,867 |
| SONM | 4.765▼ | -0.125 (-2.56%) | 4.92 | 4.765 | 5,120 |
| SOUL | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 294 |
| SPAQ | 93.7159▼ | -0.1902 (-0.20%) | 93.7159 | 93.7159 | 1 |
| SPB | 83.47▲ | +0.18 (+0.22%) | 84.0499 | 82.305 | 270,673 |
| SPCX | 156.11▲ | +1.51 (+0.98%) | 165.50 | 147.11 | 153,240,080 |
| SPEG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 200,551 |
| SPG | 216.74▲ | +2.17 (+1.01%) | 217.71 | 214.495 | 2,558,510 |
| SPHR | 158.20▲ | +0.96 (+0.61%) | 160.67 | 152.1199 | 347,908 |
| SPPL | 3.83▲ | +0.09 (+2.41%) | 3.88 | 3.69 | 464,529 |
| SPRE | 21.35▲ | +0.11 (+0.52%) | 21.46 | 21.2311 | 62,034 |
| SPRY | 10.28▲ | +0.30 (+3.01%) | 10.45 | 9.90 | 1,304,501 |
| SPSM | 55.52▼ | -0.19 (-0.34%) | 55.775 | 55.03 | 3,070,169 |
| SPTL | 26.14▲ | +0.02 (+0.08%) | 26.21 | 26.12 | 4,863,092 |
| SPXC | 236.07▼ | -10.34 (-4.20%) | 243.61 | 232.8501 | 594,788 |