Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 50.88▲ | +0.03 (+0.06%) | 51.03 | 50.87 | 31,929 |
| GMUN | 50.56▲ | +0.0298 (+0.06%) | 50.56 | 50.55 | 677 |
| GNK | 18.41▲ | +0.18 (+0.99%) | 18.455 | 17.94 | 787,935 |
| GNL | 8.11▼ | -0.06 (-0.73%) | 8.185 | 8.04 | 1,057,751 |
| GNMA | 44.745▲ | +0.005 (+0.01%) | 44.86 | 44.65 | 20,422 |
| GNOM | 36.9823▲ | +0.6723 (+1.85%) | 37.15 | 36.32 | 11,994 |
| GNR | 58.95▲ | +0.30 (+0.51%) | 59.03 | 58.67 | 137,013 |
| GNSS | 2.29▲ | +0.05 (+2.23%) | 2.305 | 2.2294 | 81,363 |
| GNT | 6.92▼ | -0.08 (-1.14%) | 7.0887 | 6.91 | 69,858 |
| GNTX | 28.51▲ | +0.26 (+0.92%) | 28.56 | 28.05 | 1,383,276 |
| GOAU | 36.37▼ | -1.035 (-2.77%) | 37.40 | 36.1535 | 45,292 |
| GOEX | 61.73▼ | -2.10 (-3.29%) | 64.09 | 61.59 | 27,200 |
| GOOG | 251.42▼ | -0.34 (-0.14%) | 253.23 | 249.715 | 24,462,614 |
| GOOGL | 251.16▼ | -0.45 (-0.18%) | 253.04 | 249.47 | 34,109,720 |
| GOOS | 14.13▼ | -0.13 (-0.91%) | 14.22 | 13.96 | 403,900 |
| GOOY | 14.54▲ | +0.03 (+0.21%) | 14.59 | 14.4524 | 155,736 |
| GORO | 0.75▼ | -0.0582 (-7.20%) | 0.83 | 0.75 | 2,364,600 |
| GOSS | 3.20▲ | +0.02 (+0.63%) | 3.29 | 3.06 | 3,468,136 |
| GOVI | 28.0711▲ | +0.0311 (+0.11%) | 28.10 | 28.01 | 114,201 |
| GPCR | 21.79▲ | +1.59 (+7.87%) | 21.80 | 20.04 | 814,608 |
| GPMT | 2.95▼ | -0.01 (-0.34%) | 2.98 | 2.93 | 112,228 |
| GPOR | 176.06▲ | +3.83 (+2.22%) | 177.075 | 171.9399 | 346,012 |
| GPRF | 51.7577▲ | +0.0624 (+0.12%) | 51.87 | 51.64 | 3,245 |
| GPRO | 2.33▼ | -0.07 (-2.92%) | 2.44 | 2.22 | 12,864,102 |
| GQI | 55.478▼ | -0.0475 (-0.09%) | 55.5716 | 55.4401 | 4,475 |
| GQRE | 61.3075▼ | -0.3189 (-0.52%) | 61.465 | 61.27 | 8,158 |
| GRBK | 72.15▼ | -0.90 (-1.23%) | 73.5229 | 71.775 | 214,066 |
| GRI | 1.93▲ | +0.07 (+3.76%) | 2.065 | 1.83 | 525,073 |
| GRO | 2.67▲ | +0.03 (+1.14%) | 2.80 | 2.61 | 368,937 |
| GROY | 3.70▼ | -0.05 (-1.33%) | 3.82 | 3.655 | 2,717,220 |
| GRPM | 120.2217▼ | -0.1433 (-0.12%) | 120.23 | 119.4601 | 5,330 |
| GRW | 32.7804▼ | -0.0815 (-0.25%) | 32.85 | 32.6901 | 8,755 |
| GSAT | 32.09▲ | +0.92 (+2.95%) | 32.13 | 31.20 | 1,095,840 |
| GSC | 53.60▼ | -0.04 (-0.07%) | 53.62 | 53.3299 | 15,602 |
| GSG | 23.24▲ | +0.21 (+0.91%) | 23.265 | 23.14 | 382,565 |
| GSIG | 47.9288▲ | +0.0238 (+0.05%) | 47.94 | 47.91 | 1,465 |
| GSK | 40.05▼ | -0.25 (-0.62%) | 40.42 | 40.025 | 3,238,662 |
| GSL | 31.96▼ | -0.57 (-1.75%) | 32.64 | 31.89 | 285,427 |
| GSLC | 129.39▼ | -0.34 (-0.26%) | 129.82 | 129.21 | 306,942 |
| GSPY | 36.2297▼ | -0.0006 (+0.00%) | 36.35 | 36.22 | 8,280 |
| GSSC | 74.83▼ | -0.15 (-0.20%) | 75.05 | 74.4199 | 37,699 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 603,013 |
| GTEK | 38.77▲ | +0.25 (+0.65%) | 38.77 | 38.4401 | 20,137 |
| GTERA | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.96 | 266,442 |
| GTI | 3.68▲ | +0.08 (+2.22%) | 3.73 | 3.381 | 61,426 |
| GTLS | 199.40▼ | -0.40 (-0.20%) | 199.93 | 199.12 | 940,218 |
| GTO | 47.91▲ | +0.02 (+0.04%) | 47.94 | 47.8613 | 265,577 |
| GTR | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.79 | 1,827 |
| GUNR | 43.71▲ | +0.06 (+0.14%) | 43.79 | 43.53 | 353,392 |
| GURU | 59.4371▼ | -0.1066 (-0.18%) | 59.65 | 59.33 | 1,323 |
| GUSA | 57.3448▼ | -0.0149 (-0.03%) | 57.3448 | 57.3448 | 103 |
| GVIP | 151.746▲ | +0.277 (+0.18%) | 151.81 | 151.00 | 10,949 |
| GVUS | 52.0057▼ | -0.0121 (-0.02%) | 52.05 | 51.85 | 2,633 |
| GWAV | 6.30▼ | -0.31 (-4.69%) | 6.676 | 6.2501 | 24,001 |
| GWRE | 246.40▼ | -4.84 (-1.93%) | 251.06 | 240.35 | 1,129,748 |
| GWX | 40.53▼ | -0.02 (-0.05%) | 40.5588 | 40.31 | 24,643 |
| GXC | 103.26▲ | +0.54 (+0.53%) | 103.33 | 102.41 | 7,886 |
| GXDW | 27.4188▲ | +0.0788 (+0.29%) | 27.4188 | 27.30 | 1,261 |
| GXPC | 28.73▲ | +0.07 (+0.24%) | 28.73 | 28.5125 | 33,851 |
| GXPD | 26.89▲ | +0.2466 (+0.93%) | 26.89 | 26.81 | 32,439 |
| HACK | 85.83▼ | -0.27 (-0.31%) | 86.34 | 85.5824 | 58,650 |
| HAFN | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.29 | 1,039,203 |
| HAIL | 34.6765▲ | +0.2667 (+0.78%) | 34.6765 | 34.2604 | 3,663 |
| HALO | 75.85▼ | -0.48 (-0.63%) | 76.41 | 75.33 | 1,145,042 |
| HAP | 56.0757▲ | +0.0669 (+0.12%) | 56.165 | 56.064 | 5,077 |
| HAPI | 39.87▼ | -0.04 (-0.10%) | 39.93 | 39.82 | 2,917 |
| HAPS | 30.9605▲ | +0.0725 (+0.23%) | 30.9605 | 30.9605 | 9 |
| HBDC | 25.335▲ | +0.0063 (+0.02%) | 25.39 | 25.30 | 11,512 |
| HBM | 13.66▼ | -0.23 (-1.66%) | 13.91 | 13.57 | 3,919,860 |
| HBNB | 3.00▲ | +0.02 (+0.67%) | 3.0314 | 2.9651 | 30,690 |
| HBTA | 27.9037▲ | +0.0437 (+0.16%) | 27.9591 | 27.8305 | 13,410 |
| HCI | 178.12▼ | -0.02 (-0.01%) | 179.6212 | 176.24 | 107,037 |
| HCOW | 24.2948▲ | +0.0134 (+0.06%) | 24.2948 | 24.261 | 941 |
| HD | 421.45▼ | -1.26 (-0.30%) | 424.3595 | 420.09 | 3,724,650 |
| HDG | 51.16▼ | -0.025 (-0.05%) | 51.16 | 51.16 | 292 |
| HDSN | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.21 | 398,019 |
| HDUS | 63.9782▼ | -0.1118 (-0.17%) | 64.0292 | 63.90 | 4,357 |
| HEAL | 32.105▼ | -0.22 (-0.68%) | 32.18 | 31.96 | 2,944 |
| HECA | 26.32▼ | -0.082 (-0.31%) | 26.41 | 26.219 | 19,791 |
| HEI | 322.81▼ | -0.63 (-0.19%) | 331.545 | 322.41 | 405,760 |
| HEI.A | 255.34▼ | -0.32 (-0.13%) | 262.91 | 255.075 | 281,217 |
| HELO | 64.93▼ | -0.03 (-0.05%) | 65.0345 | 64.86 | 368,507 |
| HEQQ | 56.775▲ | +0.0358 (+0.06%) | 56.84 | 56.775 | 400 |
| HEQT | 31.09▼ | -0.01 (-0.03%) | 31.1749 | 31.09 | 94,257 |
| HERD | 42.44▲ | +0.065 (+0.15%) | 42.46 | 42.25 | 5,894 |
| HF | 20.9464▲ | +0.0014 (+0.01%) | 20.95 | 20.92 | 1,816 |
| HFGM | 31.46▼ | -0.04 (-0.13%) | 31.70 | 31.30 | 39,040 |
| HFMF | 21.1073▲ | +0.0194 (+0.09%) | 21.1073 | 21.0835 | 727 |
| HFND | 23.4809▲ | +0.0309 (+0.13%) | 23.4809 | 23.44 | 4,890 |
| HFRO | 6.53▲ | +0.01 (+0.15%) | 6.57 | 6.50 | 213,853 |
| HGER | 25.89▲ | +0.21 (+0.82%) | 25.89 | 25.78 | 280,357 |
| HGLB | 8.91▼ | -0.05 (-0.56%) | 9.0234 | 8.907 | 40,743 |
| HGRO | 27.32▼ | -0.02 (-0.07%) | 27.3599 | 27.2704 | 33,170 |
| HGTY | 12.41▼ | -0.26 (-2.05%) | 12.765 | 12.36 | 181,655 |
| HHH | 81.85▲ | +0.01 (+0.01%) | 82.33 | 81.61 | 204,844 |
| HIDE | 23.16▲ | +0.0142 (+0.06%) | 23.18 | 23.157 | 3,800 |
| HIDV | 78.9086▼ | -0.2566 (-0.32%) | 78.9115 | 78.9086 | 2,035 |
| HIMX | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.15 | 862,442 |
| HIPO | 37.21▼ | -0.30 (-0.80%) | 37.61 | 36.128 | 196,356 |
| HISF | 45.505▲ | +0.01 (+0.02%) | 45.5384 | 45.4649 | 10,442 |