Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
LEXI | 28.487▲ | +0.24 (+0.85%) | 28.487 | 28.37 | 4,700 |
HEZU | 36.79▲ | +0.31 (+0.85%) | 36.79 | 36.67 | 35,311 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
HNW | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.71 | 54,558 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
FSST | 25.154▲ | +0.213 (+0.85%) | 25.154 | 25.02 | 1,700 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
FEUS | 58.9307▲ | +0.50 (+0.86%) | 58.9307 | 58.9307 | 0 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
SCHK | 50.62▲ | +0.43 (+0.86%) | 50.63 | 50.28 | 165,755 |
ACEL | 11.77▲ | +0.10 (+0.86%) | 11.805 | 11.68 | 222,602 |
IR | 95.26▲ | +0.81 (+0.86%) | 95.41 | 93.80 | 2,460,776 |
HDMV | 29.39▲ | +0.25 (+0.86%) | 29.39 | 29.26 | 4,170 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
SUSA | 109.14▲ | +0.93 (+0.86%) | 109.14 | 108.40 | 74,613 |
DSGR | 35.12▲ | +0.30 (+0.86%) | 35.29 | 34.766 | 25,306 |
ILCB | 72.45▲ | +0.62 (+0.86%) | 72.45 | 71.955 | 42,807 |
OFOS | 28.6354▲ | +0.2454 (+0.86%) | 28.64 | 28.44 | 1,178 |
SNPE | 47.80▲ | +0.41 (+0.87%) | 47.81 | 47.48 | 157,235 |
HDUS | 50.7042▲ | +0.4352 (+0.87%) | 50.7042 | 50.43 | 9,079 |
IXG | 86.3426▲ | +0.7426 (+0.87%) | 86.3426 | 85.74 | 3,383 |
VSLU | 32.54▲ | +0.28 (+0.87%) | 32.54 | 32.30 | 26,530 |
AQWA | 17.43▲ | +0.15 (+0.87%) | 17.43 | 17.27 | 1,014 |
CGAU | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.73 | 630,851 |
SFY | 18.59▲ | +0.16 (+0.87%) | 18.59 | 18.465 | 194,843 |
LTC | 32.48▲ | +0.28 (+0.87%) | 32.52 | 32.35 | 356,496 |
IWTR | 30.8138▲ | +0.2659 (+0.87%) | 30.8138 | 30.8138 | 42 |
IVV | 525.72▲ | +4.54 (+0.87%) | 525.77 | 522.02 | 4,736,964 |
CATH | 63.58▲ | +0.55 (+0.87%) | 63.61 | 63.195 | 27,700 |
VOO | 480.76▲ | +4.16 (+0.87%) | 480.87 | 477.45 | 4,746,275 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
EPS | 55.31▲ | +0.48 (+0.88%) | 55.32 | 54.945 | 67,230 |
DIS | 120.98▲ | +1.05 (+0.88%) | 122.0262 | 120.0201 | 10,781,002 |
LNG | 161.14▲ | +1.40 (+0.88%) | 161.25 | 159.25 | 1,155,900 |
JOET | 34.3188▲ | +0.2988 (+0.88%) | 34.32 | 34.08 | 28,520 |
JQUA | 52.80▲ | +0.46 (+0.88%) | 52.80 | 52.46 | 421,665 |
DLS | 65.41▲ | +0.57 (+0.88%) | 65.41 | 65.0476 | 38,200 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
NODK | 14.88▲ | +0.13 (+0.88%) | 15.00 | 14.66 | 9,776 |
VTI | 259.73▲ | +2.27 (+0.88%) | 259.85 | 258.01 | 4,026,176 |
VSTO | 33.12▲ | +0.29 (+0.88%) | 33.18 | 32.44 | 464,016 |
EQTY | 21.8917▲ | +0.1917 (+0.88%) | 21.8917 | 21.744 | 14,960 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
IAI | 114.95▲ | +1.01 (+0.89%) | 115.29 | 114.21 | 30,503 |
HAUZ | 21.57▲ | +0.19 (+0.89%) | 21.594 | 21.46 | 56,983 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
IYY | 128.04▲ | +1.13 (+0.89%) | 128.04 | 127.15 | 17,875 |
UDIV | 40.258▲ | +0.3554 (+0.89%) | 40.258 | 40.0077 | 15,895 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
ESI | 24.89▲ | +0.22 (+0.89%) | 24.96 | 24.68 | 1,299,818 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
VONE | 238.30▲ | +2.11 (+0.89%) | 238.30 | 236.69 | 107,400 |
VV | 240.32▲ | +2.13 (+0.89%) | 240.32 | 238.45 | 264,081 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
HDEF | 24.79▲ | +0.22 (+0.90%) | 24.79 | 24.65 | 178,164 |
CVLT | 100.26▲ | +0.89 (+0.90%) | 100.29 | 98.78 | 168,313 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
RSHO | 35.8558▲ | +0.3196 (+0.90%) | 35.8558 | 35.6542 | 518 |
RTH | 210.75▲ | +1.88 (+0.90%) | 210.75 | 209.57 | 7,422 |
IMCG | 70.54▲ | +0.63 (+0.90%) | 70.56 | 70.04 | 120,235 |
AACI | 11.17▲ | +0.10 (+0.90%) | 11.50 | 11.16 | 2,847 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
FDRR | 46.32▲ | +0.4149 (+0.90%) | 46.4298 | 46.0802 | 7,847 |
WOOD | 84.82▲ | +0.76 (+0.90%) | 84.82 | 84.30 | 4,000 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
NACP | 38.2367▲ | +0.3429 (+0.90%) | 38.2367 | 38.03 | 3,406 |
ALCC | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.00 | 465,006 |
INFL | 32.32▲ | +0.29 (+0.91%) | 32.34 | 31.94 | 50,461 |
BSR | 27.5374▲ | +0.2474 (+0.91%) | 27.5374 | 27.3501 | 1,021 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
SDRL | 50.02▲ | +0.45 (+0.91%) | 50.09 | 49.29 | 545,885 |
SCHB | 61.01▲ | +0.55 (+0.91%) | 61.01 | 60.5799 | 760,099 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
FTC | 123.93▲ | +1.12 (+0.91%) | 123.93 | 122.65 | 26,397 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
TEF | 4.41▲ | +0.04 (+0.92%) | 4.42 | 4.38 | 722,836 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
TACK | 26.39▲ | +0.24 (+0.92%) | 26.39 | 26.195 | 33,414 |
EWG | 31.87▲ | +0.29 (+0.92%) | 31.88 | 31.72 | 1,079,089 |
BCO | 91.13▲ | +0.83 (+0.92%) | 91.155 | 89.71 | 151,258 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
SIXA | 40.934▲ | +0.374 (+0.92%) | 40.934 | 40.74 | 8,100 |
TSCO | 260.44▲ | +2.38 (+0.92%) | 260.89 | 258.02 | 816,120 |
WBIF | 30.469▲ | +0.2785 (+0.92%) | 30.469 | 30.34 | 141 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
MLI | 53.40▲ | +0.49 (+0.93%) | 53.52 | 52.78 | 733,003 |
EWC | 38.07▲ | +0.35 (+0.93%) | 38.10 | 37.77 | 1,487,293 |
CVSE | 63.4596▲ | +0.5835 (+0.93%) | 63.4596 | 63.38 | 483 |
XLE | 93.40▲ | +0.86 (+0.93%) | 93.42 | 92.18 | 16,873,092 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
ONLN | 39.06▲ | +0.36 (+0.93%) | 39.06 | 38.84 | 9,226 |