Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
LEXI 28.487 +0.24 (+0.85%) 28.487 28.37 4,700
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
PSO 13.05 +0.11 (+0.85%) 13.11 13.01 248,566
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
HNW 11.83 +0.10 (+0.85%) 11.92 11.71 54,558
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
FSST 25.154 +0.213 (+0.85%) 25.154 25.02 1,700
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
FEUS 58.9307 +0.50 (+0.86%) 58.9307 58.9307 0
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
SCHK 50.62 +0.43 (+0.86%) 50.63 50.28 165,755
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
IR 95.26 +0.81 (+0.86%) 95.41 93.80 2,460,776
HDMV 29.39 +0.25 (+0.86%) 29.39 29.26 4,170
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
SUSA 109.14 +0.93 (+0.86%) 109.14 108.40 74,613
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
ILCB 72.45 +0.62 (+0.86%) 72.45 71.955 42,807
OFOS 28.6354 +0.2454 (+0.86%) 28.64 28.44 1,178
SNPE 47.80 +0.41 (+0.87%) 47.81 47.48 157,235
HDUS 50.7042 +0.4352 (+0.87%) 50.7042 50.43 9,079
IXG 86.3426 +0.7426 (+0.87%) 86.3426 85.74 3,383
VSLU 32.54 +0.28 (+0.87%) 32.54 32.30 26,530
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
CGAU 5.81 +0.05 (+0.87%) 5.89 5.73 630,851
SFY 18.59 +0.16 (+0.87%) 18.59 18.465 194,843
LTC 32.48 +0.28 (+0.87%) 32.52 32.35 356,496
IWTR 30.8138 +0.2659 (+0.87%) 30.8138 30.8138 42
IVV 525.72 +4.54 (+0.87%) 525.77 522.02 4,736,964
CATH 63.58 +0.55 (+0.87%) 63.61 63.195 27,700
VOO 480.76 +4.16 (+0.87%) 480.87 477.45 4,746,275
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
EPS 55.31 +0.48 (+0.88%) 55.32 54.945 67,230
DIS 120.98 +1.05 (+0.88%) 122.0262 120.0201 10,781,002
LNG 161.14 +1.40 (+0.88%) 161.25 159.25 1,155,900
JOET 34.3188 +0.2988 (+0.88%) 34.32 34.08 28,520
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
DLS 65.41 +0.57 (+0.88%) 65.41 65.0476 38,200
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
NODK 14.88 +0.13 (+0.88%) 15.00 14.66 9,776
VTI 259.73 +2.27 (+0.88%) 259.85 258.01 4,026,176
VSTO 33.12 +0.29 (+0.88%) 33.18 32.44 464,016
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
DYTA 29.146 +0.256 (+0.89%) 29.146 29.0257 2,572
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
IAI 114.95 +1.01 (+0.89%) 115.29 114.21 30,503
HAUZ 21.57 +0.19 (+0.89%) 21.594 21.46 56,983
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
IYY 128.04 +1.13 (+0.89%) 128.04 127.15 17,875
UDIV 40.258 +0.3554 (+0.89%) 40.258 40.0077 15,895
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
ESI 24.89 +0.22 (+0.89%) 24.96 24.68 1,299,818
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
VONE 238.30 +2.11 (+0.89%) 238.30 236.69 107,400
VV 240.32 +2.13 (+0.89%) 240.32 238.45 264,081
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
HDEF 24.79 +0.22 (+0.90%) 24.79 24.65 178,164
CVLT 100.26 +0.89 (+0.90%) 100.29 98.78 168,313
EFIV 50.65 +0.45 (+0.90%) 50.65 50.33 50,100
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
RTH 210.75 +1.88 (+0.90%) 210.75 209.57 7,422
IMCG 70.54 +0.63 (+0.90%) 70.56 70.04 120,235
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
FDRR 46.32 +0.4149 (+0.90%) 46.4298 46.0802 7,847
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
NACP 38.2367 +0.3429 (+0.90%) 38.2367 38.03 3,406
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
INFL 32.32 +0.29 (+0.91%) 32.34 31.94 50,461
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
SDRL 50.02 +0.45 (+0.91%) 50.09 49.29 545,885
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
FTC 123.93 +1.12 (+0.91%) 123.93 122.65 26,397
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400
TEF 4.41 +0.04 (+0.92%) 4.42 4.38 722,836
THW 13.20 +0.12 (+0.92%) 13.20 13.07 86,200
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
EWG 31.87 +0.29 (+0.92%) 31.88 31.72 1,079,089
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
TSCO 260.44 +2.38 (+0.92%) 260.89 258.02 816,120
WBIF 30.469 +0.2785 (+0.92%) 30.469 30.34 141
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
MLI 53.40 +0.49 (+0.93%) 53.52 52.78 733,003
EWC 38.07 +0.35 (+0.93%) 38.10 37.77 1,487,293
CVSE 63.4596 +0.5835 (+0.93%) 63.4596 63.38 483
XLE 93.40 +0.86 (+0.93%) 93.42 92.18 16,873,092
BKLC 99.82 +0.92 (+0.93%) 99.82 99.097 179,000
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226