Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CTAS | 668.51▲ | +1.95 (+0.29%) | 676.24 | 664.87 | 295,763 |
| TPL | 584.96▼ | -1.97 (-0.34%) | 597.32 | 579.30 | 66,451 |
| LMT | 456.05▲ | +1.74 (+0.38%) | 457.24 | 451.7301 | 848,175 |
| SWAV | 327.50 | +0.00 (+0.00%) | 328.36 | 327.04 | 1,024,695 |
| SPOT | 293.58▼ | -4.50 (-1.51%) | 300.045 | 293.27 | 1,471,279 |
| WIRE | 287.23▼ | -2.47 (-0.85%) | 290.00 | 286.33 | 960,000 |
| PXD | 267.79▲ | +0.53 (+0.20%) | 269.31 | 264.63 | 1,151,280 |
| INSP | 243.51▲ | +21.88 (+9.87%) | 248.50 | 227.00 | 1,946,028 |
| GLD | 219.59▼ | -1.63 (-0.74%) | 221.76 | 218.53 | 11,489,851 |
| FANG | 201.15▼ | -2.80 (-1.37%) | 204.99 | 199.37 | 1,510,872 |
| CHRD | 181.12▼ | -3.01 (-1.63%) | 185.79 | 181.03 | 554,591 |
| FSLR | 178.01▲ | +4.93 (+2.85%) | 183.65 | 172.41 | 3,342,952 |
| GOOG | 156.88▲ | +0.88 (+0.56%) | 158.681 | 156.135 | 16,237,752 |
| GOOGL | 155.47▲ | +1.07 (+0.69%) | 157.08 | 154.58 | 21,763,130 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| EOG | 132.40▼ | -0.56 (-0.42%) | 134.44 | 131.2001 | 2,642,930 |
| FCFS | 129.64▼ | -0.68 (-0.52%) | 133.01 | 129.33 | 150,841 |
| GNRC | 130.25▲ | +1.15 (+0.89%) | 130.77 | 127.75 | 1,042,043 |
| RGLD | 123.00▲ | +1.95 (+1.61%) | 123.40 | 121.0427 | 860,337 |
| ITGR | 118.52▼ | -0.79 (-0.66%) | 119.55 | 117.02 | 579,651 |
| XOM | 118.63▼ | -0.06 (-0.05%) | 119.35 | 117.12 | 14,520,937 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.71 | 105.68 | 175,947 |
| BG | 105.42▲ | +1.47 (+1.41%) | 105.60 | 104.44 | 2,028,771 |
| GLTR | 103.56▼ | -0.277 (-0.27%) | 104.7325 | 103.32 | 34,296 |
| BOOT | 101.05▼ | -0.20 (-0.20%) | 102.305 | 98.72 | 545,366 |
| RTX | 100.75▼ | -0.09 (-0.09%) | 101.79 | 100.15 | 5,377,573 |
| TKO | 96.32▼ | -1.11 (-1.14%) | 98.84 | 96.25 | 657,030 |
| GKOS | 96.89▼ | -0.06 (-0.06%) | 98.635 | 96.15 | 288,738 |
| SPAQ | 98.285▲ | +0.0535 (+0.05%) | 98.285 | 98.285 | 23 |
| TMDX | 87.86▼ | -5.45 (-5.84%) | 95.70 | 86.00 | 998,282 |
| NNI | 94.00▲ | +0.83 (+0.89%) | 94.56 | 93.59 | 81,739 |
| KALU | 89.96▼ | -0.51 (-0.56%) | 92.75 | 89.54 | 195,540 |
| BMRN | 90.47▼ | -0.40 (-0.44%) | 91.525 | 90.02 | 1,282,481 |
| PPLT | 86.75▼ | -1.54 (-1.74%) | 88.2099 | 86.6001 | 225,375 |
| YCS | 85.73▼ | -0.38 (-0.44%) | 86.09 | 85.595 | 19,942 |
| HAE | 84.88▲ | +0.71 (+0.84%) | 85.45 | 84.06 | 359,409 |
| TTT | 81.9204▼ | -2.4749 (-2.93%) | 84.23 | 81.7201 | 14,915 |
| UGL | 81.97▼ | -1.24 (-1.49%) | 83.61 | 81.20 | 265,446 |
| LGND | 78.87▼ | -1.05 (-1.31%) | 80.48 | 78.40 | 176,312 |
| CRS | 77.76▲ | +0.24 (+0.31%) | 79.09 | 77.44 | 479,284 |
| NRG | 73.42▼ | -1.10 (-1.48%) | 74.5599 | 70.35 | 4,217,048 |
| WDC | 70.17▼ | -0.89 (-1.25%) | 73.20 | 69.91 | 6,523,900 |
| TTE | 71.75 | +0.00 (+0.00%) | 72.42 | 71.0883 | 1,680,635 |
| DOOO | 69.61▼ | -2.41 (-3.35%) | 72.16 | 69.58 | 138,749 |
| FTAI | 69.91▼ | -1.81 (-2.52%) | 72.16 | 68.68 | 1,022,532 |
| SHEL | 71.14▲ | +0.08 (+0.11%) | 71.72 | 70.62 | 4,047,598 |
| AZN | 68.53▲ | +0.265 (+0.39%) | 68.795 | 68.20 | 3,710,062 |
| USCI | 62.9434▼ | -0.1394 (-0.22%) | 63.51 | 62.80 | 11,064 |
| AEM | 62.49▲ | +0.75 (+1.21%) | 63.025 | 61.87 | 3,462,920 |
| DTM | 62.51▲ | +0.48 (+0.77%) | 62.82 | 61.78 | 658,317 |
| XME | 61.27▼ | -0.09 (-0.15%) | 62.79 | 61.175 | 4,117,936 |
| HAYN | 60.43▼ | -0.10 (-0.17%) | 60.68 | 60.35 | 462,285 |
| TGLS | 57.15▼ | -0.65 (-1.12%) | 58.57 | 56.74 | 301,843 |
| DBP | 57.85▼ | -0.355 (-0.61%) | 58.50 | 57.67 | 25,058 |
| REX | 57.15▲ | +2.50 (+4.57%) | 57.85 | 54.535 | 283,259 |
| SENEB | 56.9985 | +0.00 (+0.00%) | 56.9985 | 56.9985 | 13 |
| NANR | 55.2798▲ | +0.2898 (+0.53%) | 55.7663 | 54.96 | 180,421 |
| PFIX | 52.96▼ | -1.93 (-3.52%) | 54.70 | 52.60 | 130,739 |
| RXST | 52.83▼ | -1.48 (-2.73%) | 54.605 | 52.275 | 175,683 |
| MCY | 52.03▼ | -1.34 (-2.51%) | 54.5909 | 51.57 | 273,183 |
| WPM | 52.67▲ | +1.41 (+2.75%) | 53.285 | 51.43 | 2,423,181 |
| DVN | 51.67▼ | -0.51 (-0.98%) | 52.65 | 51.44 | 6,173,585 |
| ATI | 50.73▼ | -0.44 (-0.86%) | 51.92 | 50.64 | 756,568 |
| FCX | 49.82▲ | +0.41 (+0.83%) | 51.14 | 49.46 | 15,795,719 |
| EVLN | 50.69▼ | -0.02 (-0.04%) | 50.72 | 50.69 | 35,628 |
| GSY | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.94 | 413,745 |
| CMDY | 49.40▼ | -0.21 (-0.42%) | 49.769 | 49.27 | 101,274 |
| CCJ | 48.41▲ | +0.22 (+0.46%) | 49.66 | 47.98 | 2,665,852 |
| TECK | 47.20▲ | +0.07 (+0.15%) | 48.87 | 47.04 | 5,068,218 |
| TCOM | 48.26▼ | -0.41 (-0.84%) | 48.79 | 47.91 | 3,114,231 |
| DAL | 47.88▲ | +1.33 (+2.86%) | 48.19 | 47.15 | 13,841,018 |
| WPP | 47.77▲ | +0.55 (+1.16%) | 48.08 | 47.18 | 287,326 |
| FLRT | 47.76▲ | +0.03 (+0.06%) | 47.76 | 47.65 | 92,433 |
| GLDM | 47.05▼ | -0.34 (-0.72%) | 47.50 | 46.81 | 5,699,104 |
| STAA | 46.34▼ | -0.28 (-0.60%) | 47.39 | 46.185 | 325,200 |
| HLIO | 46.01▲ | +0.26 (+0.57%) | 46.33 | 45.58 | 180,700 |
| COPX | 45.38▲ | +0.23 (+0.51%) | 46.285 | 45.19 | 1,508,399 |
| SLP | 44.70▼ | -0.66 (-1.46%) | 46.06 | 44.62 | 81,522 |
| VCTR | 44.66▲ | +0.04 (+0.09%) | 45.38 | 43.91 | 877,643 |
| IAU | 44.86▼ | -0.32 (-0.71%) | 45.30 | 44.65 | 12,000,563 |
| EPI | 43.77▼ | -0.13 (-0.30%) | 43.98 | 43.745 | 611,021 |
| TX | 42.70▲ | +0.35 (+0.83%) | 43.21 | 42.45 | 121,665 |
| NOG | 42.45▼ | -0.31 (-0.72%) | 43.20 | 42.17 | 1,483,194 |
| GDXJ | 41.46▲ | +0.63 (+1.54%) | 42.20 | 40.96 | 9,704,807 |
| TMV | 39.46▼ | -1.30 (-3.19%) | 40.58 | 39.33 | 3,493,724 |
| SII | 39.77▼ | -0.07 (-0.18%) | 40.23 | 39.38 | 58,561 |
| VNOM | 38.92▼ | -0.49 (-1.24%) | 39.90 | 38.91 | 681,200 |
| NUGT | 38.39▲ | +1.18 (+3.17%) | 39.26 | 37.40 | 2,766,609 |
| JNUG | 37.73▲ | +0.93 (+2.53%) | 39.19 | 36.97 | 1,705,462 |
| NEM | 38.56▲ | +0.45 (+1.18%) | 38.99 | 37.98 | 10,810,000 |
| USE | 38.3973▼ | -0.8173 (-2.08%) | 38.3973 | 38.3973 | 59 |
| AGQ | 36.87▲ | +0.19 (+0.52%) | 38.24 | 36.47 | 1,662,769 |
| TUR | 37.72▼ | -0.21 (-0.55%) | 38.0393 | 37.63 | 178,214 |
| AMRK | 36.76▼ | -0.74 (-1.97%) | 37.89 | 36.56 | 744,833 |
| TBT | 36.93▼ | -0.73 (-1.94%) | 37.60 | 36.81 | 805,434 |
| AA | 35.55▼ | -0.54 (-1.50%) | 37.48 | 35.21 | 12,587,700 |
| PDBA | 36.67▲ | +0.59 (+1.64%) | 36.80 | 36.58 | 6,300 |
| GGLL | 35.88▲ | +0.53 (+1.50%) | 36.60 | 35.45 | 253,200 |
| STEP | 35.37▲ | +0.05 (+0.14%) | 35.83 | 35.12 | 214,275 |