Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MDB | 373.33▲ | +8.15 (+2.23%) | 387.19 | 365.52 | 1,226,082 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| UTHR | 255.14▲ | +20.81 (+8.88%) | 258.48 | 236.65 | 1,410,638 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| RNR | 218.32▼ | -0.93 (-0.42%) | 234.575 | 212.18 | 896,136 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| TECH | 73.46▲ | +10.25 (+16.22%) | 76.68 | 70.012 | 3,117,232 |
| VOYA | 70.55▲ | +2.39 (+3.51%) | 71.95 | 69.87 | 1,599,592 |
| ROCK | 68.86▼ | -2.60 (-3.64%) | 75.00 | 68.34 | 319,633 |
| ROOT | 69.91▲ | +0.26 (+0.37%) | 86.57 | 68.0439 | 2,256,554 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| PRAX | 55.16▲ | +0.29 (+0.53%) | 57.83 | 54.77 | 216,424 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| CCJ | 46.92▲ | +1.29 (+2.83%) | 48.20 | 46.63 | 6,484,948 |
| DJT | 45.13▼ | -4.80 (-9.61%) | 54.98 | 44.66 | 9,543,253 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| AVA | 36.64▲ | +0.66 (+1.83%) | 38.63 | 36.32 | 809,695 |
| VALU | 36.30▲ | +0.10 (+0.28%) | 37.32 | 36.20 | 1,831 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| NXRT | 34.07▼ | -0.17 (-0.50%) | 35.6735 | 33.995 | 153,607 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| AMZU | 32.90▲ | +1.04 (+3.26%) | 35.19 | 32.101 | 1,185,100 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| SRDX | 33.33▲ | +7.64 (+29.74%) | 34.36 | 27.00 | 256,570 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| URNJ | 26.38▲ | +1.26 (+5.02%) | 27.50 | 26.0601 | 201,156 |
| AMZZ | 25.79▲ | +0.83 (+3.33%) | 27.61 | 25.30 | 107,451 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| AMZY | 23.00▲ | +0.715 (+3.21%) | 23.6942 | 22.74 | 180,037 |
| EVI | 21.67▲ | +1.15 (+5.60%) | 21.905 | 21.2906 | 7,638 |
| HIPO | 21.97▲ | +0.58 (+2.71%) | 22.40 | 20.90 | 388,004 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| AROC | 19.50▲ | +0.31 (+1.62%) | 20.56 | 18.98 | 1,863,580 |
| LMND | 17.34▲ | +0.11 (+0.64%) | 18.43 | 16.564 | 3,628,274 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| ATLX | 15.00▲ | +0.30 (+2.04%) | 15.545 | 15.00 | 27,100 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| TGTX | 15.88▲ | +2.22 (+16.25%) | 18.00 | 14.87 | 18,586,877 |
| AMDS | 14.55▲ | +1.26 (+9.48%) | 14.6499 | 13.96 | 55,397 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| SSG | 14.01▲ | +1.0291 (+7.93%) | 14.2142 | 13.17 | 100,154 |
| KPLT | 13.56▲ | +0.4516 (+3.45%) | 13.89 | 12.81 | 3,057 |
| ASMB | 13.27▲ | +0.80 (+6.42%) | 13.44 | 12.745 | 12,287 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| HUDA | 12.05▼ | -2.15 (-15.14%) | 14.90 | 12.05 | 1,221 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| ZKH | 11.96▲ | +0.46 (+4.00%) | 11.98 | 11.25 | 35,252 |
| AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
| VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| AMCR | 9.80▲ | +0.86 (+9.62%) | 9.955 | 9.30 | 25,830,875 |
| PUMP | 8.93▲ | +0.21 (+2.41%) | 9.73 | 8.665 | 5,556,471 |
| TLIS | 8.995▲ | +0.375 (+4.35%) | 9.10 | 8.6098 | 4,707 |
| CDNA | 9.18▲ | +1.42 (+18.30%) | 9.96 | 8.43 | 2,600,124 |
| LC | 9.00▲ | +1.48 (+19.68%) | 9.27 | 8.40 | 4,477,358 |
| GTN.A | 8.19▲ | +0.35 (+4.46%) | 8.19 | 8.19 | 200 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| GHSI | 8.00▲ | +0.10 (+1.27%) | 8.14 | 8.00 | 792 |
| DSP | 8.13▼ | -0.66 (-7.51%) | 9.74 | 7.85 | 516,792 |
| TRTX | 8.29▲ | +0.96 (+13.10%) | 8.415 | 7.77 | 1,395,373 |
| PLTN | 9.15▲ | +0.30 (+3.39%) | 11.16 | 7.75 | 934,716 |
| NXE | 7.80▲ | +0.18 (+2.36%) | 8.13 | 7.73 | 8,229,696 |
| SDA | 7.71▼ | -0.20 (-2.53%) | 8.21 | 7.70 | 306,345 |
| ICG | 7.61▲ | +0.59 (+8.40%) | 8.00 | 7.61 | 823 |
| EBR.B | 7.50▼ | -0.51 (-6.37%) | 8.7556 | 7.50 | 5,361 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| ORN | 7.40▲ | +0.29 (+4.08%) | 7.55 | 7.21 | 321,429 |
| MESO | 7.21▲ | +0.61 (+9.24%) | 7.3732 | 7.00 | 256,617 |
| AILE | 7.30▲ | +0.795 (+12.22%) | 7.85 | 6.80 | 24,330 |
| UEC | 6.84▲ | +0.09 (+1.33%) | 7.58 | 6.78 | 11,250,663 |
| NICK | 6.7134▲ | +0.2735 (+4.25%) | 6.7134 | 6.7134 | 490 |