Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BCAN 0.0236 +0.0014 (+6.31%) 0.0258 0.0214 70,343,184
CISS 0.0295 +0.0012 (+4.24%) 0.0326 0.027 83,523,593
CRKN 0.0596 -0.002 (-3.25%) 0.0635 0.057 3,461,232
JAGX 0.0694 -0.0006 (-0.86%) 0.0738 0.0662 20,179,349
EZGO 0.0938 +0.0027 (+2.96%) 0.0953 0.0911 614,813
FFIE 0.105 +0.0081 (+8.36%) 0.119 0.0976 17,003,730
NUTX 0.0999 +0.0036 (+3.74%) 0.109 0.098 2,378,973
XXII 0.122 -0.0011 (-0.89%) 0.132 0.104 1,742,800
MIMO 0.1146 -0.0014 (-1.21%) 0.1265 0.1101 263,111
HSCS 0.122 -0.0047 (-3.71%) 0.1323 0.12 1,440,767
SINT 0.1273 +0.0023 (+1.84%) 0.1339 0.1216 377,969
BTTR 0.1442 +0.0072 (+5.26%) 0.15 0.1347 863,272
RCON 0.137 -0.003 (-2.14%) 0.147 0.136 193,719
CSSE 0.1501 +0.0031 (+2.11%) 0.1598 0.1385 185,296
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
CYN 0.1587 -0.0013 (-0.81%) 0.169 0.1581 2,086,299
RSLS 0.1636 +0.0011 (+0.68%) 0.1706 0.1611 219,459
GV 0.1725 +0.0105 (+6.48%) 0.18 0.1617 43,558
SPCB 0.1627 -0.0013 (-0.79%) 0.17 0.1625 369,498
PSNYW 0.17 +0.0049 (+2.97%) 0.18 0.1652 60,471
MGRX 0.186 +0.0089 (+5.03%) 0.19 0.168 604,583
WHLR 0.1685 +0.0065 (+4.01%) 0.19 0.1685 278,199
INTZ 0.198 +0.0287 (+16.95%) 0.198 0.17 679,180
TPHS 0.1804 +0.0994 (+122.72%) 0.375 0.17 141,816,057
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
PIRS 0.21 +0.041 (+24.26%) 0.279 0.1752 9,543,639
OTRK 0.19 +0.0143 (+8.14%) 0.1995 0.1787 13,743,811
JOAN 0.183 -0.0474 (-20.57%) 0.25 0.181 11,815,009
ENSV 0.19 +0.0014 (+0.74%) 0.1998 0.19 77,534
KXIN 0.1963 +0.0034 (+1.76%) 0.202 0.1906 136,423
HLTH 0.197 +0.0008 (+0.41%) 0.2199 0.191 805,947
COMS 0.2002 -0.0008 (-0.40%) 0.2351 0.2002 2,157
SLNA 0.2071 +0.0011 (+0.53%) 0.2178 0.2006 216,430
SVMH 0.216 -0.0018 (-0.83%) 0.23 0.2026 250,801
BHIL 0.2449 +0.0299 (+13.91%) 0.2758 0.2052 2,755,957
USAS 0.2289 +0.0257 (+12.65%) 0.2289 0.212 1,128,733
SGBX 0.2252 +0.0002 (+0.09%) 0.2321 0.215 161,312
NLSP 0.2698 -0.0392 (-12.69%) 0.3493 0.2197 538,992
WTO 0.2202 -0.0098 (-4.26%) 0.2415 0.22 28,741
AZTR 0.2301 +0.0001 (+0.04%) 0.2442 0.23 134,874
GRTX 0.2423 +0.0311 (+14.73%) 0.2549 0.23 1,194,264
KITT 0.235 -0.003 (-1.26%) 0.2525 0.2321 418,598
SXTP 0.251 +0.0135 (+5.68%) 0.26 0.24 56,402
ZAPP 0.25 +0.0001 (+0.04%) 0.268 0.24 57,700
AREB 0.26 +0.00 (+0.00%) 0.2797 0.2501 171,928
CTM 0.28 +0.014 (+5.26%) 0.30 0.2694 430,532
ASXC 0.285 +0.005 (+1.79%) 0.292 0.28 651,229
FOXO 0.292 -0.028 (-8.75%) 0.33 0.29 1,321,375
CASA 0.30 -0.0251 (-7.72%) 0.343 0.30 254,165
IMCC 0.3194 -0.0498 (-13.49%) 0.394 0.30 550,705
STBX 0.309 +0.004 (+1.31%) 0.32 0.30 86,133
AUMN 0.3005 -0.0145 (-4.60%) 0.35 0.3004 252,749
TNXP 0.3335 +0.0125 (+3.89%) 0.3479 0.32 816,383
MRIN 0.3312 +0.0097 (+3.02%) 0.36 0.329 107,411
LUCY 0.331 -0.0088 (-2.59%) 0.35 0.33 38,838
JEWL 0.3351 -0.0249 (-6.92%) 0.398 0.3312 387,113
GWAV 0.373 +0.07 (+23.10%) 0.5966 0.334 12,243,871
IGC 0.339 +0.0145 (+4.47%) 0.3699 0.335 905,912
GMDA 0.37 +0.0504 (+15.77%) 0.405 0.3388 7,612,565
CTHR 0.35 +0.004 (+1.16%) 0.37 0.346 185,335
VERB 0.36 -0.0822 (-18.59%) 0.74 0.352 248,379,209
QLGN 0.361 -0.0092 (-2.49%) 0.40 0.3536 54,974
CNSP 0.3659 +0.0096 (+2.69%) 0.379 0.36 41,251
GRFX 0.40 +0.01 (+2.56%) 0.403 0.3651 26,401
RELI 0.3696 +0.0196 (+5.60%) 0.39 0.3658 85,500
THAR 0.40 +0.045 (+12.68%) 0.4133 0.3715 775,963
EMKR 0.38 +0.00 (+0.00%) 0.399 0.38 221,029
GORO 0.415 +0.031 (+8.07%) 0.445 0.394 1,104,423
EVA 0.4166 +0.0009 (+0.22%) 0.4441 0.40 2,511,516
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
VLD 0.4322 +0.0091 (+2.15%) 0.489 0.41 9,964,423
MOVE 0.45 +0.0137 (+3.14%) 0.4793 0.4125 56,567
GNS 0.5879 +0.168 (+40.01%) 0.63 0.42 60,211,524
KSCP 0.4367 +0.0266 (+6.49%) 0.4648 0.4267 1,509,369
SOBR 0.441 -0.01 (-2.22%) 0.4894 0.4303 82,224
NUWE 0.4373 +0.0279 (+6.81%) 0.47 0.4306 181,348
LGVN 0.4411 -0.0089 (-1.98%) 0.486 0.44 98,109
RGF 0.445 -0.0003 (-0.07%) 0.53 0.442 268,760
FTCI 0.4973 +0.0558 (+12.64%) 0.5063 0.4429 697,538
BON 0.455 -0.005 (-1.09%) 0.475 0.4455 37,046
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
POLA 0.478 +0.018 (+3.91%) 0.5001 0.45 208,442
GDHG 0.4715 +0.0315 (+7.16%) 0.4799 0.4501 1,617,401
OPGN 0.485 +0.004 (+0.83%) 0.498 0.451 162,948
SHPH 0.4627 +0.0027 (+0.59%) 0.545 0.4601 410,735
VINO 0.469 -0.0148 (-3.06%) 0.5194 0.4612 25,959
FRES 0.6903 +0.2229 (+47.69%) 0.7423 0.47 800,883
DARE 0.51 +0.0416 (+8.88%) 0.53 0.47 330,391
VJET 0.5423 +0.0822 (+17.87%) 0.5611 0.475 596,342
XPL 0.507 +0.052 (+11.43%) 0.5196 0.4759 431,858
VTAK 0.51 +0.0856 (+20.17%) 0.548 0.4795 64,232
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
RBT 0.559 -0.01 (-1.76%) 0.60 0.49 574,637
FLNT 0.49 -0.011 (-2.20%) 0.528 0.49 101,875
FUV 0.50 +0.019 (+3.95%) 0.52 0.4928 37,021
ASST 0.5117 -0.0041 (-0.79%) 0.56 0.5097 82,631
BSGM 0.5484 +0.0182 (+3.43%) 0.578 0.5111 87,260
MDIA 0.52 +0.05 (+10.64%) 0.52 0.52 880
WLDS 0.5812 +0.1212 (+26.35%) 0.80 0.523 34,944,100