Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACOR | 12.40▼ | -0.545 (-4.21%) | 14.11 | 12.40 | 2,942 |
ACTG | 4.65▲ | +0.67 (+16.83%) | 4.68 | 4.27 | 1,197,247 |
ADN | 0.1811▲ | +0.0036 (+2.03%) | 0.1909 | 0.1811 | 620,087 |
ADRT | 13.71▲ | +0.64 (+4.90%) | 14.0001 | 13.48 | 3,555 |
AGBA | 0.3501▼ | -0.0051 (-1.44%) | 0.376 | 0.35 | 162,931 |
AGE | 22.32▲ | +21.81 (+4,276.47%) | 22.32 | 11.5127 | 24,637 |
AGQ | 29.66▲ | +0.84 (+2.91%) | 30.20 | 29.46 | 1,004,340 |
AHG | 1.00▼ | -0.29 (-22.48%) | 1.335 | 1.00 | 20,354 |
AKBA | 1.70▲ | +0.33 (+24.09%) | 1.82 | 1.52 | 13,541,835 |
AMBO | 1.775▲ | +0.065 (+3.80%) | 1.9785 | 1.71 | 7,243 |
ANEB | 2.54▲ | +0.12 (+4.96%) | 2.68 | 2.42 | 16,651 |
ANGI | 2.55▲ | +0.03 (+1.19%) | 2.62 | 2.46 | 548,016 |
APDN | 0.368▼ | -0.004 (-1.08%) | 0.4301 | 0.368 | 243,203 |
APLD | 4.50▲ | +0.27 (+6.38%) | 4.63 | 4.32 | 6,108,457 |
APRE | 6.19▲ | +0.88 (+16.57%) | 6.20 | 5.5746 | 33,864 |
AQB | 2.16▲ | +0.05 (+2.37%) | 2.24 | 2.1276 | 33,472 |
AQST | 6.09▲ | +0.84 (+16.00%) | 6.18 | 5.35 | 6,319,239 |
ARTW | 2.06▼ | -0.19 (-8.44%) | 2.369 | 2.03 | 83,175 |
ASM | 0.597▲ | +0.0292 (+5.14%) | 0.60 | 0.571 | 678,136 |
ATCH | 1.54▼ | -0.06 (-3.75%) | 1.9499 | 1.4521 | 450,334 |
ATIF | 1.05▲ | +0.08 (+8.25%) | 1.12 | 1.045 | 1,729 |
ATPC | 0.383▼ | -0.015 (-3.77%) | 0.415 | 0.38 | 14,340 |
AVD | 12.90▲ | +2.31 (+21.81%) | 14.2773 | 12.45 | 963,578 |
AYRO | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 19,988 |
BDRX | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.14 | 95,698 |
BHM | 16.19▲ | +0.29 (+1.82%) | 16.49 | 15.3351 | 14,714 |
BIAF | 1.90▲ | +0.13 (+7.34%) | 1.94 | 1.763 | 136,702 |
BIMI | 2.81▲ | +0.25 (+9.77%) | 2.9632 | 2.65 | 9,547 |
BKTI | 12.82▲ | +0.57 (+4.65%) | 13.14 | 12.61 | 14,262 |
BKYI | 1.97▲ | +0.07 (+3.68%) | 2.08 | 1.8901 | 16,736 |
BLND | 2.81▲ | +0.46 (+19.57%) | 2.98 | 2.58 | 4,672,225 |
BQ | 0.25▲ | +0.005 (+2.04%) | 0.263 | 0.24 | 35,600 |
BRFH | 1.15▲ | +0.05 (+4.55%) | 1.19 | 1.1001 | 4,783 |
BRLT | 2.63▲ | +0.10 (+3.95%) | 2.7399 | 2.60 | 206,103 |
BTTR | 0.137▲ | +0.001 (+0.74%) | 0.1442 | 0.133 | 483,865 |
BTTX | 0.0446▲ | +0.0096 (+27.43%) | 0.095 | 0.0423 | 204,525,202 |
BWAY | 5.81▲ | +0.14 (+2.47%) | 5.99 | 5.61 | 66,167 |
BYU | 1.40 | +0.00 (+0.00%) | 1.4499 | 1.37 | 35,718 |
CANE | 13.26▲ | +0.11 (+0.84%) | 13.73 | 13.19 | 11,683 |
CCG | 4.75▲ | +0.01 (+0.21%) | 4.89 | 4.57 | 1,357 |
CCM | 0.4799▲ | +0.0799 (+19.97%) | 0.4799 | 0.441 | 1,119 |
CDLR | 17.53▲ | +0.84 (+5.03%) | 17.84 | 17.09 | 370,903 |
CDLX | 14.50▲ | +6.315 (+77.15%) | 14.75 | 11.80 | 18,923,015 |
CDTX | 0.6849▲ | +0.0439 (+6.85%) | 0.7467 | 0.6638 | 1,344,939 |
CLLS | 2.54▲ | +0.01 (+0.40%) | 2.65 | 2.43 | 33,536 |
CLVR | 3.33▼ | -0.05 (-1.48%) | 3.53 | 3.31 | 3,481 |
CNSP | 0.3563▼ | -0.0427 (-10.70%) | 0.4114 | 0.35 | 105,571 |
COCP | 1.52▲ | +0.0515 (+3.51%) | 1.5506 | 1.498 | 11,357 |
COMM | 1.51▲ | +0.05 (+3.42%) | 1.70 | 1.48 | 11,032,371 |
CPSH | 1.84▲ | +0.08 (+4.55%) | 1.86 | 1.7301 | 27,065 |
CREV | 16.70▲ | +1.495 (+9.83%) | 17.15 | 16.225 | 5,514 |
CSSE | 0.147▼ | -0.0023 (-1.54%) | 0.165 | 0.13 | 212,596 |
CTCX | 2.45▲ | +0.14 (+6.06%) | 2.4999 | 2.34 | 4,064 |
CTNT | 1.61▼ | -0.09 (-5.29%) | 1.81 | 1.61 | 22,720 |
CVR | 17.05▲ | +2.24 (+15.12%) | 18.53 | 14.92 | 23,059 |
CYN | 0.16▲ | +0.0021 (+1.33%) | 0.1748 | 0.16 | 2,357,317 |
CZOO | 2.12▼ | -0.13 (-5.78%) | 2.47 | 2.11 | 19,712 |
DDC | 1.30▲ | +0.10 (+8.33%) | 1.38 | 1.244 | 20,644 |
DESP | 11.32▲ | +1.43 (+14.46%) | 11.73 | 10.63 | 2,286,913 |
DM | 0.652▲ | +0.0356 (+5.78%) | 0.78 | 0.6212 | 9,349,842 |
DRCT | 32.51▲ | +4.88 (+17.66%) | 34.75 | 28.45 | 372,557 |
DRUG | 1.30 | +0.00 (+0.00%) | 1.37 | 1.25 | 21,188 |
DUOT | 4.33▲ | +0.19 (+4.59%) | 4.3764 | 4.0441 | 19,463 |
DXYN | 0.618▲ | +0.042 (+7.29%) | 0.7215 | 0.5556 | 211,466 |
ECX | 1.98▲ | +0.06 (+3.13%) | 2.02 | 1.91 | 55,445 |
EFSH | 1.36▲ | +0.12 (+9.68%) | 1.36 | 1.24 | 173,456 |
EH | 15.37▲ | +1.76 (+12.93%) | 16.45 | 13.90 | 3,266,263 |
EIGR | 5.14▼ | -0.19 (-3.56%) | 5.63 | 5.14 | 16,368 |
ENVB | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 125,667 |
EPOW | 0.878▼ | -0.032 (-3.52%) | 0.9499 | 0.83 | 37,613 |
EVTL | 0.623▼ | -0.008 (-1.27%) | 0.6613 | 0.623 | 156,191 |
FAT | 7.29▲ | +0.09 (+1.25%) | 7.4896 | 7.15 | 17,507 |
FEBO | 8.68▼ | -0.11 (-1.25%) | 9.5627 | 8.4001 | 8,276 |
FEMY | 1.88▲ | +0.16 (+9.30%) | 2.05 | 1.7826 | 1,129,522 |
FLYX | 16.64▼ | -1.41 (-7.81%) | 18.99 | 16.00 | 145,950 |
FORTY | 78.75▲ | +3.25 (+4.30%) | 78.75 | 78.75 | 160 |
FRZA | 0.479▲ | +0.0155 (+3.34%) | 0.4898 | 0.4501 | 18,329 |
FSR | 0.1747▲ | +0.0198 (+12.78%) | 0.2079 | 0.156 | 386,016,662 |
FUV | 0.481▼ | -0.0142 (-2.87%) | 0.5229 | 0.475 | 53,306 |
GBNY | 10.00▲ | +0.62 (+6.61%) | 10.00 | 10.00 | 974 |
GCT | 43.15▲ | +8.16 (+23.32%) | 45.18 | 34.41 | 9,008,631 |
GDEV | 2.30▲ | +0.073 (+3.28%) | 2.30 | 2.30 | 214 |
GERN | 3.36▲ | +1.61 (+92.00%) | 3.49 | 3.00 | 111,710,980 |
GETR | 0.2849▲ | +0.0049 (+1.75%) | 0.299 | 0.2715 | 506,294 |
GETY | 5.17▲ | +0.02 (+0.39%) | 5.65 | 5.12 | 901,413 |
GLMD | 0.3051▼ | -0.0439 (-12.58%) | 0.41 | 0.3005 | 3,474,901 |
GNS | 0.4199▲ | +0.0229 (+5.77%) | 0.44 | 0.3811 | 15,205,796 |
GOVX | 1.86▼ | -0.18 (-8.82%) | 2.11 | 1.82 | 62,647 |
GPAK | 0.275▲ | +0.0522 (+23.43%) | 0.2895 | 0.2252 | 315,708 |
GROM | 1.11▲ | +0.126 (+12.80%) | 1.11 | 0.8701 | 446,493 |
GTN.A | 6.95▲ | +0.85 (+13.93%) | 6.97 | 6.34 | 7,905 |
GV | 0.162▼ | -0.003 (-1.82%) | 0.18 | 0.16 | 46,771 |
GVP | 2.35▲ | +0.34 (+16.92%) | 2.3799 | 2.0016 | 46,337 |
GYRE | 16.76▼ | -2.06 (-10.95%) | 19.96 | 15.91 | 77,089 |
HCM | 17.61▲ | +0.83 (+4.95%) | 17.945 | 17.46 | 144,525 |
HCMA | 12.81▲ | +3.1593 (+32.74%) | 16.28 | 10.75 | 58,693 |
HEPA | 2.26▲ | +0.22 (+10.78%) | 2.36 | 1.96 | 40,819 |
HITI | 1.82▲ | +0.16 (+9.64%) | 1.84 | 1.66 | 1,141,230 |
HLTH | 0.1962▼ | -0.0238 (-10.82%) | 0.24 | 0.1962 | 1,606,646 |
HOUR | 1.27▼ | -0.03 (-2.31%) | 1.36 | 1.27 | 642 |