Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| ADTX | 2.37▲ | +0.10 (+4.41%) | 2.41 | 2.27 | 28,051 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| AGEN | 7.42▲ | +0.96 (+14.86%) | 7.74 | 6.31 | 1,274,190 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| AMDL | 15.20▼ | -0.13 (-0.85%) | 16.335 | 15.00 | 143,013 |
| AMRX | 6.05▲ | +0.65 (+12.04%) | 6.11 | 5.56 | 2,912,278 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| AMTX | 3.92▲ | +0.02 (+0.51%) | 4.12 | 3.88 | 1,027,985 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| ANNX | 4.45▲ | +0.01 (+0.23%) | 4.85 | 4.41 | 3,606,173 |
| ANTE | 1.29▲ | +0.05 (+4.03%) | 1.3036 | 1.25 | 1,305 |
| APH | 116.31▲ | +2.05 (+1.79%) | 119.39 | 114.49 | 7,625,556 |
| APYX | 1.50▲ | +0.18 (+13.64%) | 1.59 | 1.30 | 187,605 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| ATGL | 2.60▼ | -0.08 (-2.99%) | 2.81 | 2.1993 | 24,112 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| AZ | 0.47▲ | +0.0186 (+4.12%) | 0.5141 | 0.40 | 87,643 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BACK | 3.485▲ | +0.185 (+5.61%) | 3.77 | 3.41 | 164,366 |
| BBAI | 1.69▼ | -0.02 (-1.17%) | 1.82 | 1.65 | 6,913,890 |
| BENF | 4.61▼ | -0.19 (-3.96%) | 5.01 | 4.47 | 64,550 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BGLC | 0.595▲ | +0.013 (+2.23%) | 0.645 | 0.59 | 54,100 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| BILI | 12.75▲ | +1.26 (+10.97%) | 12.90 | 12.34 | 19,395,871 |
| BLBX | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.67 | 1,367 |
| BLFY | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.50 | 56,229 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| BOF | 2.08▲ | +0.91 (+77.78%) | 2.5099 | 1.68 | 107,425,527 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| BTCT | 2.64▼ | -0.10 (-3.65%) | 2.845 | 2.62 | 7,435 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| BW | 1.06▲ | +0.1428 (+15.57%) | 1.15 | 0.98 | 1,983,162 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| CALT | 18.50▲ | +0.30 (+1.65%) | 18.83 | 18.50 | 1,459 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| CARM | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.67 | 50,919 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| CISS | 1.43▲ | +0.175 (+13.94%) | 1.49 | 1.26 | 1,802,916 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| CLIR | 0.7861▼ | -0.0857 (-9.83%) | 0.9736 | 0.76 | 155,419 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| CLVR | 3.93▲ | +0.05 (+1.29%) | 4.23 | 3.90 | 6,065 |
| CNTB | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.33 | 41,055 |
| COEP | 0.327▼ | -0.008 (-2.39%) | 0.35 | 0.3214 | 148,176 |
| COHN | 6.65▲ | +0.1006 (+1.54%) | 6.78 | 6.40 | 8,016 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| CPHI | 0.315▼ | -0.0024 (-0.76%) | 0.3678 | 0.271 | 1,116,602 |
| CREG | 1.11▼ | -0.07 (-5.93%) | 1.24 | 1.07 | 54,837 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| CRVS | 1.51▼ | -0.02 (-1.31%) | 1.60 | 1.49 | 90,571 |
| CSGP | 91.95▲ | +7.33 (+8.66%) | 93.94 | 88.83 | 4,739,698 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CTM | 0.2482▲ | +0.0082 (+3.42%) | 0.26 | 0.2357 | 34,348 |
| CTNT | 1.41▼ | -0.02 (-1.40%) | 1.495 | 1.34 | 103,403 |
| CVV | 4.5598▲ | +0.0848 (+1.89%) | 4.72 | 4.5598 | 2,133 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| DATS | 1.28▲ | +0.08 (+6.67%) | 1.38 | 1.17 | 105,099 |
| DAVE | 42.91▲ | +1.04 (+2.48%) | 43.65 | 41.50 | 93,398 |
| DBVT | 0.691▲ | +0.011 (+1.62%) | 0.7142 | 0.665 | 2,576 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| DLA | 2.56 | +0.00 (+0.00%) | 2.6897 | 2.4436 | 8,402 |
| DMAC | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.40 | 8,474 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| DPRO | 0.2795▼ | -0.0083 (-2.88%) | 0.30 | 0.2518 | 1,177,095 |
| DXYZ | 26.50▼ | -1.99 (-6.98%) | 31.71 | 26.27 | 728,900 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.25 | 2.0307 | 2,458 |
| EFSH | 2.84▲ | +0.05 (+1.79%) | 2.9899 | 2.79 | 283,339 |
| EH | 17.48▲ | +0.13 (+0.75%) | 18.11 | 17.045 | 1,440,798 |
| EOSE | 0.7604▼ | -0.0062 (-0.81%) | 0.79 | 0.7013 | 4,143,638 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| EQ | 1.79▲ | +0.07 (+4.07%) | 1.83 | 1.69 | 107,568 |
| EQS | 1.47▲ | +0.025 (+1.73%) | 1.53 | 1.45 | 1,647 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| ETN | 318.79▲ | +5.95 (+1.90%) | 325.41 | 313.95 | 3,550,476 |
| EVAV | 15.967▲ | +0.20 (+1.27%) | 16.495 | 15.64 | 5,400 |
| EVTL | 0.7713▼ | -0.0287 (-3.59%) | 0.8325 | 0.7501 | 191,116 |
| FBL | 26.77▼ | -0.26 (-0.96%) | 28.49 | 25.80 | 3,052,911 |
| FCEL | 0.863▼ | -0.0557 (-6.06%) | 0.9552 | 0.85 | 38,084,010 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| FNWB | 10.82▲ | +0.08 (+0.74%) | 11.195 | 10.66 | 10,963 |
| FONR | 16.19▲ | +0.18 (+1.12%) | 16.5899 | 15.90 | 17,005 |
| FUFU | 2.97▲ | +0.23 (+8.39%) | 3.0499 | 2.75 | 45,687 |
| GANX | 3.19▼ | -0.20 (-5.90%) | 3.65 | 3.12 | 146,812 |