Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
ANNX 6.29 -0.40 (-5.98%) 7.00 6.19 2,519,245
ANVS 9.39 +0.30 (+3.30%) 10.05 9.32 158,194
AONC 5.51 -0.1899 (-3.33%) 5.94 5.42 10,969
AREB 0.26 +0.00 (+0.00%) 0.2797 0.2501 171,928
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ARTW 2.14 +0.08 (+3.88%) 2.2499 2.04 39,600
ASLN 0.7995 +0.1495 (+23.00%) 0.80 0.64 1,773,390
ASST 0.5117 -0.0041 (-0.79%) 0.56 0.5097 82,631
ASXC 0.285 +0.005 (+1.79%) 0.292 0.28 651,229
ATHE 1.80 +0.04 (+2.27%) 1.87 1.79 11,344
ATNM 6.54 -0.21 (-3.11%) 6.98 6.35 259,951
AUID 9.01 +1.02 (+12.77%) 9.4899 8.25 35,372
AUMN 0.3005 -0.0145 (-4.60%) 0.35 0.3004 252,749
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVGR 2.90 -0.01 (-0.34%) 3.07 2.8669 10,930
AVTX 4.44 +0.07 (+1.60%) 4.73 4.37 18,429
AWRE 1.70 +0.04 (+2.41%) 1.80 1.65 135,325
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
AZTR 0.2301 +0.0001 (+0.04%) 0.2442 0.23 134,874
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BBLG 2.22 -0.11 (-4.72%) 2.50 2.22 22,408
BCAN 0.0236 +0.0014 (+6.31%) 0.0258 0.0214 70,343,184
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
BDRY 16.19 +0.50 (+3.19%) 16.80 16.12 262,300
BDSX 1.38 -0.09 (-6.12%) 1.54 1.36 49,285
BEDU 2.12 -0.05 (-2.30%) 2.28 2.12 6,678
BFI 0.618 +0.0123 (+2.03%) 0.68 0.6001 94,759
BFRI 1.26 -0.29 (-18.71%) 1.69 1.20 184,860
BGSF 10.02 +0.01 (+0.10%) 10.3461 10.02 8,048
BHIL 0.2449 +0.0299 (+13.91%) 0.2758 0.2052 2,755,957
BIAF 2.13 +0.23 (+12.11%) 2.18 2.01 359,103
BMR 6.87 -1.13 (-14.12%) 8.41 6.64 2,538,324
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
BOIL 14.27 +0.35 (+2.51%) 14.70 13.76 10,506,300
BON 0.455 -0.005 (-1.09%) 0.475 0.4455 37,046
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BPTH 4.86 +0.26 (+5.65%) 5.50 4.41 34,181
BSGM 0.5484 +0.0182 (+3.43%) 0.578 0.5111 87,260
BTCY 1.54 +0.26 (+20.31%) 1.60 1.295 273,653
BTMD 6.66 -0.25 (-3.62%) 7.50 6.61 248,663
BTTR 0.1442 +0.0072 (+5.26%) 0.15 0.1347 863,272
BWAY 6.06 +0.25 (+4.30%) 6.40 5.99 190,662
BWEN 2.26 +0.04 (+1.80%) 2.30 2.2001 82,119
CASA 0.30 -0.0251 (-7.72%) 0.343 0.30 254,165
CAUD 0.92 +0.01 (+1.10%) 1.01 0.91 478,459
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CCLD 1.245 -0.015 (-1.19%) 1.30 1.21 31,787
CDTX 0.6935 +0.0086 (+1.26%) 0.73 0.6855 621,225
CELU 5.60 -0.08 (-1.41%) 5.86 5.60 44,625
CETX 3.55 +0.2274 (+6.84%) 3.72 3.34 9,809
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CISS 0.0295 +0.0012 (+4.24%) 0.0326 0.027 83,523,593
CIX 31.84 +1.91 (+6.38%) 33.65 30.94 29,400
CLEU 1.16 +0.162 (+16.23%) 1.19 0.9654 110,874
CLSD 1.56 -0.15 (-8.77%) 1.78 1.4901 858,134
CLVR 3.69 +0.36 (+10.81%) 3.94 3.35 45,945
CNDB 11.47 +0.67 (+6.20%) 11.47 11.47 1,424
CNSP 0.3659 +0.0096 (+2.69%) 0.379 0.36 41,251
CNTX 1.08 -0.01 (-0.92%) 1.14 1.07 21,243
COCH 3.66 -1.34 (-26.80%) 5.38 3.25 285,783
CODA 5.50 -0.01 (-0.18%) 6.07 5.50 67,784
COMS 0.2002 -0.0008 (-0.40%) 0.2351 0.2002 2,157
COOK 2.45 +0.24 (+10.86%) 2.72 2.42 760,156
COSM 0.7006 -0.0395 (-5.34%) 0.86 0.6861 855,175
COYA 9.86 -0.27 (-2.67%) 10.6899 9.76 376,675
CRBU 5.225 -0.145 (-2.70%) 5.56 5.185 1,826,699
CRD.B 8.04 +0.43 (+5.65%) 8.33 7.85 45,400
CREG 1.2603 +0.0003 (+0.02%) 1.32 1.19 28,044
CREX 4.28 +0.31 (+7.81%) 4.35 4.0789 105,231
CRKN 0.0596 -0.002 (-3.25%) 0.0635 0.057 3,461,232
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
CSSE 0.1501 +0.0031 (+2.11%) 0.1598 0.1385 185,296
CTCX 2.45 +0.00 (+0.00%) 2.75 2.45 7,300
CTHR 0.35 +0.004 (+1.16%) 0.37 0.346 185,335
CTM 0.28 +0.014 (+5.26%) 0.30 0.2694 430,532
CXAI 2.83 -0.08 (-2.75%) 3.00 2.66 2,068,601
CYN 0.1587 -0.0013 (-0.81%) 0.169 0.1581 2,086,299
DARE 0.51 +0.0416 (+8.88%) 0.53 0.47 330,391
DBVT 0.77 -0.02 (-2.53%) 0.8208 0.747 93,434
DHAI 1.4113 +0.2313 (+19.60%) 1.50 1.2401 847,687