Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACHL | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 361,941 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
ANVS | 9.39▲ | +0.30 (+3.30%) | 10.05 | 9.32 | 158,194 |
AONC | 5.51▼ | -0.1899 (-3.33%) | 5.94 | 5.42 | 10,969 |
AREB | 0.26 | +0.00 (+0.00%) | 0.2797 | 0.2501 | 171,928 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ARTW | 2.14▲ | +0.08 (+3.88%) | 2.2499 | 2.04 | 39,600 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
ASXC | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.28 | 651,229 |
ATHE | 1.80▲ | +0.04 (+2.27%) | 1.87 | 1.79 | 11,344 |
ATNM | 6.54▼ | -0.21 (-3.11%) | 6.98 | 6.35 | 259,951 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVGR | 2.90▼ | -0.01 (-0.34%) | 3.07 | 2.8669 | 10,930 |
AVTX | 4.44▲ | +0.07 (+1.60%) | 4.73 | 4.37 | 18,429 |
AWRE | 1.70▲ | +0.04 (+2.41%) | 1.80 | 1.65 | 135,325 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BBLG | 2.22▼ | -0.11 (-4.72%) | 2.50 | 2.22 | 22,408 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BDSX | 1.38▼ | -0.09 (-6.12%) | 1.54 | 1.36 | 49,285 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
BFI | 0.618▲ | +0.0123 (+2.03%) | 0.68 | 0.6001 | 94,759 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BGSF | 10.02▲ | +0.01 (+0.10%) | 10.3461 | 10.02 | 8,048 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BOIL | 14.27▲ | +0.35 (+2.51%) | 14.70 | 13.76 | 10,506,300 |
BON | 0.455▼ | -0.005 (-1.09%) | 0.475 | 0.4455 | 37,046 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BPTH | 4.86▲ | +0.26 (+5.65%) | 5.50 | 4.41 | 34,181 |
BSGM | 0.5484▲ | +0.0182 (+3.43%) | 0.578 | 0.5111 | 87,260 |
BTCY | 1.54▲ | +0.26 (+20.31%) | 1.60 | 1.295 | 273,653 |
BTMD | 6.66▼ | -0.25 (-3.62%) | 7.50 | 6.61 | 248,663 |
BTTR | 0.1442▲ | +0.0072 (+5.26%) | 0.15 | 0.1347 | 863,272 |
BWAY | 6.06▲ | +0.25 (+4.30%) | 6.40 | 5.99 | 190,662 |
BWEN | 2.26▲ | +0.04 (+1.80%) | 2.30 | 2.2001 | 82,119 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
CAUD | 0.92▲ | +0.01 (+1.10%) | 1.01 | 0.91 | 478,459 |
CBUS | 21.31▲ | +1.04 (+5.13%) | 21.34 | 20.27 | 75,351 |
CCLD | 1.245▼ | -0.015 (-1.19%) | 1.30 | 1.21 | 31,787 |
CDTX | 0.6935▲ | +0.0086 (+1.26%) | 0.73 | 0.6855 | 621,225 |
CELU | 5.60▼ | -0.08 (-1.41%) | 5.86 | 5.60 | 44,625 |
CETX | 3.55▲ | +0.2274 (+6.84%) | 3.72 | 3.34 | 9,809 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
CLEU | 1.16▲ | +0.162 (+16.23%) | 1.19 | 0.9654 | 110,874 |
CLSD | 1.56▼ | -0.15 (-8.77%) | 1.78 | 1.4901 | 858,134 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
CNSP | 0.3659▲ | +0.0096 (+2.69%) | 0.379 | 0.36 | 41,251 |
CNTX | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 21,243 |
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
CODA | 5.50▼ | -0.01 (-0.18%) | 6.07 | 5.50 | 67,784 |
COMS | 0.2002▼ | -0.0008 (-0.40%) | 0.2351 | 0.2002 | 2,157 |
COOK | 2.45▲ | +0.24 (+10.86%) | 2.72 | 2.42 | 760,156 |
COSM | 0.7006▼ | -0.0395 (-5.34%) | 0.86 | 0.6861 | 855,175 |
COYA | 9.86▼ | -0.27 (-2.67%) | 10.6899 | 9.76 | 376,675 |
CRBU | 5.225▼ | -0.145 (-2.70%) | 5.56 | 5.185 | 1,826,699 |
CRD.B | 8.04▲ | +0.43 (+5.65%) | 8.33 | 7.85 | 45,400 |
CREG | 1.2603▲ | +0.0003 (+0.02%) | 1.32 | 1.19 | 28,044 |
CREX | 4.28▲ | +0.31 (+7.81%) | 4.35 | 4.0789 | 105,231 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CSSE | 0.1501▲ | +0.0031 (+2.11%) | 0.1598 | 0.1385 | 185,296 |
CTCX | 2.45 | +0.00 (+0.00%) | 2.75 | 2.45 | 7,300 |
CTHR | 0.35▲ | +0.004 (+1.16%) | 0.37 | 0.346 | 185,335 |
CTM | 0.28▲ | +0.014 (+5.26%) | 0.30 | 0.2694 | 430,532 |
CXAI | 2.83▼ | -0.08 (-2.75%) | 3.00 | 2.66 | 2,068,601 |
CYN | 0.1587▼ | -0.0013 (-0.81%) | 0.169 | 0.1581 | 2,086,299 |
DARE | 0.51▲ | +0.0416 (+8.88%) | 0.53 | 0.47 | 330,391 |
DBVT | 0.77▼ | -0.02 (-2.53%) | 0.8208 | 0.747 | 93,434 |
DHAI | 1.4113▲ | +0.2313 (+19.60%) | 1.50 | 1.2401 | 847,687 |