Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.381▲ | +0.0171 (+4.70%) | 0.394 | 0.3511 | 27,231 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.94 | 460,323 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |
| ADAG | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.5148 | 1,778 |
| ADTX | 2.41▲ | +0.06 (+2.55%) | 2.55 | 2.28 | 55,414 |
| ADXN | 20.96▼ | -1.04 (-4.73%) | 24.6903 | 20.601 | 18,787 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| AIRJ | 10.50▲ | +0.56 (+5.63%) | 10.72 | 9.90 | 60,622 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| ALK | 44.44▲ | +1.72 (+4.03%) | 45.76 | 43.24 | 5,593,443 |
| ALLY | 38.71▲ | +2.44 (+6.73%) | 39.48 | 37.40 | 8,370,156 |
| ALRN | 5.00▲ | +0.75 (+17.65%) | 7.42 | 4.51 | 1,755,029 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| AMPX | 1.76▲ | +0.03 (+1.73%) | 1.96 | 1.69 | 801,107 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| ARMP | 2.55▲ | +0.05 (+2.00%) | 2.80 | 2.50 | 31,040 |
| ASST | 0.4025▲ | +0.0008 (+0.20%) | 0.42 | 0.39 | 49,395 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |
| ATCH | 1.30▲ | +0.06 (+4.84%) | 1.37 | 1.28 | 14,339 |
| AUST | 1.13▼ | -0.02 (-1.74%) | 1.2293 | 1.11 | 73,769 |
| AUTL | 4.80▼ | -0.04 (-0.83%) | 5.25 | 4.79 | 1,211,733 |
| AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
| B | 36.08▲ | +2.69 (+8.06%) | 36.70 | 35.30 | 481,602 |
| BANL | 1.10▲ | +0.0921 (+9.14%) | 1.11 | 1.05 | 21,152 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| BETE | 73.3756▲ | +2.1456 (+3.01%) | 73.60 | 72.78 | 1,268 |
| BETH | 76.9674▲ | +2.5067 (+3.37%) | 77.30 | 76.9674 | 997 |
| BFLY | 0.82▲ | +0.0006 (+0.07%) | 0.85 | 0.8101 | 1,424,014 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| BITF | 1.89▲ | +0.105 (+5.88%) | 1.965 | 1.79 | 26,738,805 |
| BITU | 32.41▲ | +2.49 (+8.32%) | 33.00 | 30.75 | 605,871 |
| BIVI | 0.4884▲ | +0.017 (+3.61%) | 0.5093 | 0.4622 | 1,409,264 |
| BKTI | 13.54▲ | +0.49 (+3.75%) | 13.6681 | 13.34 | 11,241 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BNRG | 2.06▼ | -0.10 (-4.63%) | 2.40 | 2.05 | 1,540 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| BOLD | 11.30▲ | +0.01 (+0.09%) | 11.90 | 11.17 | 151,308 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| BRAG | 6.12▲ | +0.16 (+2.68%) | 6.19 | 5.93 | 26,136 |
| BRSH | 0.0486▲ | +0.0042 (+9.46%) | 0.0524 | 0.045 | 18,127,389 |
| BTCM | 2.12▼ | -0.08 (-3.64%) | 2.323 | 2.0701 | 78,220 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| BTFX | 34.07▲ | +2.62 (+8.33%) | 34.49 | 32.61 | 57,309 |
| BTOP | 46.0016▲ | +1.3516 (+3.03%) | 46.0016 | 46.0016 | 156 |
| CAAS | 3.69▲ | +0.15 (+4.24%) | 3.69 | 3.65 | 61,976 |
| CABO | 398.30▲ | +4.70 (+1.19%) | 413.175 | 397.09 | 333,872 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| CBAT | 0.9499▲ | +0.0279 (+3.03%) | 0.9898 | 0.923 | 111,861 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| CDE | 4.44▲ | +0.01 (+0.23%) | 4.68 | 4.41 | 5,175,920 |
| CDT | 2.99▲ | +0.02 (+0.67%) | 3.23 | 2.95 | 31,335 |
| CF | 79.59▲ | +1.79 (+2.30%) | 81.19 | 79.20 | 3,967,086 |
| CGA | 2.86▲ | +0.07 (+2.51%) | 2.93 | 2.80 | 3,430 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| CMA | 50.66▲ | +0.84 (+1.69%) | 52.24 | 50.13 | 3,299,110 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| CMMB | 0.70▲ | +0.11 (+18.64%) | 0.70 | 0.62 | 29,723 |
| CMPX | 1.49▼ | -0.04 (-2.61%) | 1.79 | 1.48 | 237,451 |
| CNTB | 1.52▼ | -0.03 (-1.94%) | 1.73 | 1.44 | 61,909 |
| CNTX | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.37 | 45,929 |
| CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
| COE | 6.60▲ | +0.06 (+0.92%) | 6.80 | 6.60 | 1,277 |
| COHN | 6.39▲ | +0.04 (+0.63%) | 6.69 | 6.15 | 5,477 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| CPOP | 1.7621▲ | +0.0531 (+3.11%) | 1.7621 | 1.7621 | 924 |
| CPSH | 1.79▲ | +0.05 (+2.87%) | 1.8499 | 1.76 | 23,708 |
| CRGO | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 17,733 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| CRML | 8.40▲ | +0.90 (+12.00%) | 9.80 | 7.95 | 15,408 |
| CSSE | 0.1421▲ | +0.0019 (+1.36%) | 0.1506 | 0.1389 | 119,750 |
| CTCX | 2.245▲ | +0.045 (+2.05%) | 2.4567 | 2.245 | 513 |
| CTM | 0.2316▲ | +0.0115 (+5.22%) | 0.243 | 0.22 | 145,613 |
| CTXR | 0.8055▼ | -0.0107 (-1.31%) | 1.04 | 0.765 | 6,380,060 |
| CVNA | 71.15▲ | +1.99 (+2.88%) | 73.25 | 69.25 | 4,731,190 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| CYN | 0.1082▲ | +0.006 (+5.87%) | 0.1124 | 0.105 | 2,323,142 |
| DARE | 0.2951▲ | +0.0124 (+4.39%) | 0.3109 | 0.2901 | 975,780 |
| DBGI | 2.96▲ | +0.09 (+3.14%) | 3.1787 | 2.92 | 45,318 |
| DBVT | 0.661▼ | -0.019 (-2.79%) | 0.724 | 0.66 | 19,220 |
| DDL | 1.08▼ | -0.05 (-4.42%) | 1.20 | 1.08 | 445,587 |
| DEFI | 72.7538▲ | +2.9638 (+4.25%) | 73.419 | 72.545 | 2,364 |
| DFH | 34.19▼ | -0.11 (-0.32%) | 35.34 | 33.92 | 520,880 |
| DGLY | 2.16▼ | -0.03 (-1.37%) | 2.355 | 2.15 | 4,554 |
| DHI | 145.88▲ | +0.14 (+0.10%) | 154.26 | 145.58 | 5,503,558 |
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| DNTH | 23.63▲ | +0.29 (+1.24%) | 24.46 | 23.2577 | 119,754 |
| DRIO | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.10 | 95,845 |