Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NRXP | 3.53▲ | +0.30 (+9.29%) | 3.90 | 3.41 | 910,072 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| OPTX | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.36 | 5,047 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| DGLY | 3.19▲ | +0.28 (+9.62%) | 3.19 | 3.18 | 16,120 |
| SHMD | 3.42▲ | +0.42 (+14.00%) | 3.42 | 3.16 | 34,741 |
| DMAC | 3.13▲ | +0.12 (+3.99%) | 3.17 | 3.13 | 9,902 |
| ASTS | 4.02▲ | +1.63 (+68.20%) | 4.13 | 3.095 | 75,285,325 |
| RKDA | 3.28▲ | +0.38 (+13.10%) | 3.28 | 3.05 | 144,292 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| CYCN | 2.97▲ | +0.0899 (+3.12%) | 2.97 | 2.97 | 0 |
| TBLT | 2.95▲ | +0.08 (+2.79%) | 3.13 | 2.95 | 72,872 |
| CDZI | 3.01▲ | +0.21 (+7.50%) | 3.07 | 2.92 | 518,913 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| IDN | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.84 | 26,308 |
| MAXN | 3.235▲ | +0.675 (+26.37%) | 3.26 | 2.73 | 4,754,521 |
| FMST | 2.74▲ | +0.34 (+14.17%) | 2.74 | 2.67 | 103,288 |
| WYY | 2.65▲ | +0.07 (+2.71%) | 2.77 | 2.65 | 157,933 |
| GANX | 2.665▲ | +0.045 (+1.72%) | 2.79 | 2.64 | 128,514 |
| CJJD | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.61 | 6,527 |
| EZFL | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.60 | 0 |
| ARMP | 2.62▼ | -0.03 (-1.13%) | 2.81 | 2.60 | 18,553 |
| ELDN | 2.81▲ | +0.305 (+12.18%) | 2.93 | 2.59 | 563,914 |
| ENTX | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.57 | 172,642 |
| YQ | 2.56▲ | +0.03 (+1.19%) | 2.65 | 2.56 | 6,936 |
| LMFA | 3.08▲ | +0.72 (+30.51%) | 3.30 | 2.54 | 551,795 |
| STIM | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.50 | 137,837 |
| LIXT | 2.43▲ | +0.14 (+6.11%) | 2.43 | 2.43 | 0 |
| LTBR | 2.425▲ | +0.065 (+2.75%) | 2.50 | 2.425 | 45,669 |
| NIU | 2.465▲ | +0.145 (+6.25%) | 2.49 | 2.41 | 361,232 |
| LUMO | 2.62▲ | +0.38 (+16.96%) | 2.66 | 2.41 | 43,241 |
| CCLD | 2.50▲ | +0.27 (+12.11%) | 3.09 | 2.41 | 5,307,989 |
| CRGO | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.37 | 13,370 |
| AGBA | 2.415▼ | -0.335 (-12.18%) | 2.91 | 2.36 | 1,819,999 |
| BMTX | 2.71▲ | +1.00 (+58.48%) | 3.09 | 2.33 | 12,265,620 |
| SCYX | 2.39▲ | +0.13 (+5.75%) | 2.64 | 2.33 | 1,208,249 |
| CLVR | 2.99▲ | +0.88 (+41.71%) | 3.01 | 2.32 | 248,054 |
| ULY | 2.31▲ | +0.15 (+6.94%) | 2.335 | 2.31 | 13,788 |
| BBLG | 2.31▲ | +0.04 (+1.76%) | 2.52 | 2.31 | 29,298 |
| BTBT | 2.29▼ | -0.08 (-3.38%) | 2.55 | 2.29 | 8,431,653 |
| NSPR | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.28 | 20,515 |
| CHEK | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.24 | 0 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |
| GLBS | 2.10▲ | +0.02 (+0.96%) | 2.165 | 2.085 | 133,949 |
| STXS | 2.075▼ | -0.015 (-0.72%) | 2.155 | 2.065 | 294,796 |
| NNVC | 2.235▲ | +0.435 (+24.17%) | 2.275 | 2.05 | 595,144 |
| BZFD | 2.175▲ | +0.195 (+9.85%) | 2.21 | 2.04 | 454,651 |
| BIAF | 2.41▲ | +0.53 (+28.19%) | 2.48 | 2.00 | 389,245 |
| TKNO | 1.975▲ | +0.095 (+5.05%) | 1.99 | 1.95 | 2,449 |
| IH | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.88 | 35,456 |
| EZGO | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.87 | 83,365 |
| ASPS | 1.86 | +0.00 (+0.00%) | 1.925 | 1.86 | 124,469 |
| SONN | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.84 | 14,016 |
| HOVR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.83 | 1,412 |
| LTRY | 1.94▲ | +0.26 (+15.48%) | 1.94 | 1.77 | 17,549 |
| UGRO | 1.77▲ | +0.26 (+17.22%) | 1.78 | 1.73 | 70,291 |
| RCON | 1.715▲ | +0.015 (+0.88%) | 1.76 | 1.715 | 9,441 |
| ICAD | 1.78▲ | +0.15 (+9.20%) | 1.81 | 1.685 | 294,901 |
| RCRT | 1.65▲ | +0.10 (+6.45%) | 1.65 | 1.65 | 0 |
| GOVX | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.64 | 93,161 |
| GURE | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.64 | 0 |
| HSDT | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.63 | 0 |
| DYAI | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.62 | 38,849 |
| OGEN | 1.59▼ | -0.048 (-2.93%) | 1.79 | 1.59 | 113,443 |
| GRYP | 1.61▼ | -0.035 (-2.13%) | 1.74 | 1.58 | 563,622 |
| LICN | 1.71▲ | +0.21 (+14.00%) | 1.72 | 1.58 | 704,193 |
| RFL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.58 | 4,758 |
| BSGM | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.58 | 72,388 |
| CMPX | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.575 | 295,661 |
| GTEC | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.56 | 47,104 |
| WETH | 1.82▲ | +0.39 (+27.27%) | 1.82 | 1.56 | 438,314 |
| CPIX | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.55 | 3,714 |
| LEDS | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.545 | 85,891 |
| FTHM | 1.62▲ | +0.14 (+9.46%) | 1.62 | 1.54 | 143,814 |
| DZSI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.535 | 59,585 |
| SNSE | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.52 | 207,633 |
| APYX | 1.58▲ | +0.17 (+12.06%) | 1.59 | 1.49 | 395,434 |
| GROV | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.47 | 222,646 |
| RNXT | 1.46▲ | +0.07 (+5.04%) | 1.46 | 1.44 | 6,210 |
| GVH | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.43 | 1,985 |
| MTEM | 1.455▲ | +0.005 (+0.34%) | 1.51 | 1.43 | 16,577 |
| PDYN | 1.54▲ | +0.18 (+13.24%) | 1.54 | 1.42 | 203,647 |
| AERT | 1.39▲ | +0.04 (+2.96%) | 1.49 | 1.38 | 27,045 |
| HWH | 1.39▲ | +0.05 (+3.73%) | 1.45 | 1.37 | 45,076 |
| SRM | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.37 | 105,009 |
| PASG | 1.345▲ | +0.065 (+5.08%) | 1.355 | 1.345 | 103,872 |
| ICLK | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.29 | 50,333 |
| HEPA | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.23 | 31,805 |
| LSDI | 1.55▲ | +1.04 (+203.92%) | 2.15 | 1.17 | 69,071,045 |
| RTC | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.17 | 0 |
| ECDA | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.16 | 14,679 |
| BW | 1.21▲ | +0.09 (+8.04%) | 1.25 | 1.155 | 819,637 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| ANTE | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.10 | 0 |
| ZVIA | 1.07▲ | +0.01 (+0.94%) | 1.135 | 1.07 | 183,055 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| TWG | 1.085▲ | +0.095 (+9.60%) | 1.085 | 1.07 | 133,363 |
| INKT | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.045 | 70,038 |
| BCAN | 1.435▲ | +0.4555 (+46.50%) | 1.51 | 1.04 | 9,678,290 |