Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MAPS | 1.10▲ | +0.04 (+3.77%) | 1.18 | 1.04 | 922,127 |
| IDEX | 1.045▲ | +0.015 (+1.46%) | 1.11 | 1.02 | 530,500 |
| NITO | 1.03▲ | +0.0788 (+8.28%) | 1.07 | 1.02 | 142,897 |
| SPCE | 1.03▼ | -0.03 (-2.83%) | 1.095 | 1.02 | 8,136,816 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| CSLR | 1.04▲ | +0.091 (+9.59%) | 1.135 | 0.98 | 721,399 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| DFLI | 1.005▲ | +0.085 (+9.24%) | 1.02 | 0.9401 | 771,310 |
| VXRT | 1.025▲ | +0.0804 (+8.51%) | 1.05 | 0.94 | 3,163,262 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| CLRO | 0.90▲ | +0.0079 (+0.89%) | 0.92 | 0.90 | 23,569 |
| PBM | 0.899▲ | +0.0472 (+5.54%) | 0.899 | 0.889 | 46,464 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| EJH | 1.03▲ | +0.09 (+9.57%) | 1.03 | 0.88 | 2,558,376 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| VIOT | 0.884▲ | +0.074 (+9.14%) | 0.884 | 0.86 | 224,769 |
| HUIZ | 0.8526▲ | +0.0526 (+6.57%) | 0.8551 | 0.839 | 49,085 |
| QUBT | 0.8364▲ | +0.0384 (+4.81%) | 0.8853 | 0.8303 | 1,391,400 |
| BOLT | 0.8251▼ | -0.0049 (-0.59%) | 0.8749 | 0.8251 | 570,209 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
| HYPR | 0.841▼ | -0.029 (-3.33%) | 0.95 | 0.815 | 154,576 |
| KOPN | 0.8251▼ | -0.0013 (-0.16%) | 0.8884 | 0.8059 | 1,673,652 |
| YYAI | 0.8032▲ | +0.0619 (+8.35%) | 0.8032 | 0.8001 | 269,459 |
| SISI | 0.7994▲ | +0.0294 (+3.82%) | 0.7994 | 0.7994 | 0 |
| GDC | 0.8192▲ | +0.0467 (+6.05%) | 0.82 | 0.799 | 57,633 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| FFIE | 1.64▲ | +0.935 (+132.62%) | 2.33 | 0.7563 | 1,087,457,234 |
| CEAD | 0.74▲ | +0.029 (+4.08%) | 0.74 | 0.74 | 27,829 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| EVTL | 0.7205▲ | +0.0005 (+0.07%) | 0.7491 | 0.7205 | 173,930 |
| YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
| EOSE | 0.7025▼ | -0.0202 (-2.80%) | 0.775 | 0.7021 | 4,513,512 |
| AHG | 0.689▲ | +0.029 (+4.39%) | 0.689 | 0.688 | 9,870 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| ESGL | 0.669▲ | +0.0761 (+12.84%) | 0.68 | 0.669 | 87,490 |
| FOA | 0.732▲ | +0.0952 (+14.95%) | 0.7328 | 0.6671 | 139,093 |
| WKSP | 0.7209▲ | +0.0739 (+11.42%) | 0.7209 | 0.6485 | 1,205,050 |
| FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
| THM | 0.6549▲ | +0.0307 (+4.92%) | 0.6549 | 0.6431 | 91,025 |
| NA | 0.5989▲ | +0.0232 (+4.03%) | 0.5989 | 0.5989 | 119,649 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| WLGS | 0.58▲ | +0.024 (+4.32%) | 0.58 | 0.58 | 0 |
| PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| CCM | 0.5709▼ | -0.0087 (-1.50%) | 0.6018 | 0.5101 | 57,938 |
| EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
| GV | 0.4903▲ | +0.0596 (+13.84%) | 0.494 | 0.47 | 360,432 |
| DYNT | 0.464▲ | +0.027 (+6.18%) | 0.464 | 0.464 | 0 |
| RGF | 0.5265▲ | +0.0836 (+18.88%) | 0.5265 | 0.46 | 209,746 |
| IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| JZXN | 0.3981▲ | +0.0186 (+4.90%) | 0.3981 | 0.395 | 153,385 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| DARE | 0.432▲ | +0.072 (+20.00%) | 0.437 | 0.3867 | 875,212 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |
| CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
| ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| HUGE | 0.3194▼ | -0.0061 (-1.87%) | 0.34 | 0.3193 | 478,370 |
| DPRO | 0.3154▲ | +0.015 (+4.99%) | 0.3418 | 0.3102 | 1,836,760 |
| WRNT | 0.3066▲ | +0.0066 (+2.20%) | 0.3662 | 0.302 | 2,318,015 |
| WLDS | 0.323▲ | +0.004 (+1.25%) | 0.35 | 0.30 | 1,798,076 |
| MBIO | 0.3049▲ | +0.0284 (+10.27%) | 0.3049 | 0.2925 | 477,320 |
| JFBR | 0.306▲ | +0.007 (+2.34%) | 0.38 | 0.2922 | 6,409,822 |
| ACON | 0.3201▲ | +0.0421 (+15.14%) | 0.3201 | 0.2893 | 909,679 |
| KZIA | 0.289▲ | +0.0114 (+4.11%) | 0.289 | 0.288 | 35,147 |
| TPET | 0.2843▼ | -0.0026 (-0.91%) | 0.3001 | 0.278 | 2,893,016 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
| ISPC | 0.26▲ | +0.0151 (+6.17%) | 0.268 | 0.2598 | 141,933 |
| MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
| ENSV | 0.263▲ | +0.051 (+24.06%) | 0.2698 | 0.24 | 1,167,042 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| LPTV | 0.247▲ | +0.0082 (+3.43%) | 0.2493 | 0.2305 | 191,593 |
| PLAG | 0.23▲ | +0.0316 (+15.93%) | 0.23 | 0.23 | 168,549 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| BHIL | 0.2268▲ | +0.017 (+8.10%) | 0.2297 | 0.2175 | 521,237 |
| SPCB | 0.207▲ | +0.0056 (+2.78%) | 0.2254 | 0.2019 | 9,748,346 |
| GRTX | 0.1953▲ | +0.0053 (+2.79%) | 0.1995 | 0.192 | 765,931 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| SNOA | 0.241▲ | +0.091 (+60.67%) | 0.264 | 0.164 | 7,772,038 |
| KITT | 0.184▲ | +0.024 (+15.00%) | 0.2374 | 0.161 | 36,153,936 |
| TPHS | 0.1403▲ | +0.0028 (+2.04%) | 0.16 | 0.1403 | 977,515 |
| SVMH | 0.1628▲ | +0.0404 (+33.01%) | 0.169 | 0.1362 | 5,379,756 |
| KXIN | 0.216▲ | +0.0878 (+68.49%) | 0.30 | 0.133 | 32,853,332 |
| BURU | 0.1389▲ | +0.0274 (+24.57%) | 0.1481 | 0.126 | 11,629,179 |
| PEGY | 0.145▲ | +0.0581 (+66.86%) | 0.183 | 0.1253 | 446,267,079 |
| NCPL | 0.1797▲ | +0.0518 (+40.50%) | 0.195 | 0.125 | 23,467,087 |