Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| EGOX | 0.036▲ | +0.0039 (+12.15%) | 0.045 | 0.0341 | 50,409,623 |
| BRSH | 0.0486▲ | +0.0042 (+9.46%) | 0.0524 | 0.045 | 18,127,389 |
| SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
| SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
| CYN | 0.1082▲ | +0.006 (+5.87%) | 0.1124 | 0.105 | 2,323,142 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| CSSE | 0.1421▲ | +0.0019 (+1.36%) | 0.1506 | 0.1389 | 119,750 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| GV | 0.1587▲ | +0.0034 (+2.19%) | 0.1645 | 0.155 | 60,629 |
| PIRS | 0.1553▼ | -0.0018 (-1.15%) | 0.1669 | 0.1531 | 664,507 |
| RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
| VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
| TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
| AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| CTM | 0.2316▲ | +0.0115 (+5.22%) | 0.243 | 0.22 | 145,613 |
| MGOL | 0.239▲ | +0.016 (+7.17%) | 0.2499 | 0.21 | 34,638 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| SDOT | 0.258▲ | +0.0336 (+14.97%) | 0.2661 | 0.23 | 157,388 |
| FOXO | 0.2772▲ | +0.0066 (+2.44%) | 0.285 | 0.2706 | 123,392 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| DARE | 0.2951▲ | +0.0124 (+4.39%) | 0.3109 | 0.2901 | 975,780 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| ZCAR | 0.306▼ | -0.0019 (-0.62%) | 0.3229 | 0.305 | 151,785 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| RBT | 0.3321▲ | +0.0093 (+2.88%) | 0.34 | 0.3143 | 159,460 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| DXF | 0.2775▲ | +0.0067 (+2.47%) | 0.35 | 0.2649 | 1,500,552 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| AAGR | 0.381▲ | +0.0171 (+4.70%) | 0.394 | 0.3511 | 27,231 |
| ASST | 0.4025▲ | +0.0008 (+0.20%) | 0.42 | 0.39 | 49,395 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| TELL | 0.3867▲ | +0.0017 (+0.44%) | 0.4239 | 0.3866 | 37,059,640 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| LXEH | 0.405▲ | +0.006 (+1.50%) | 0.43 | 0.3949 | 238,390 |
| RDHL | 0.4208▲ | +0.0353 (+9.16%) | 0.4379 | 0.39 | 663,900 |
| TOVX | 0.448▲ | +0.013 (+2.99%) | 0.45 | 0.4279 | 29,385 |
| SECO | 0.3951▲ | +0.0292 (+7.98%) | 0.465 | 0.3311 | 3,123,744 |
| PPBT | 0.461▲ | +0.0267 (+6.15%) | 0.48 | 0.43 | 171,410 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| BIVI | 0.4884▲ | +0.017 (+3.61%) | 0.5093 | 0.4622 | 1,409,264 |
| MYSZ | 0.485▲ | +0.0242 (+5.25%) | 0.51 | 0.47 | 267,338 |
| SPI | 0.495▲ | +0.0022 (+0.45%) | 0.51 | 0.4928 | 29,056 |
| UPXI | 0.499▲ | +0.024 (+5.05%) | 0.52 | 0.43 | 78,398 |
| SRFM | 0.4947▲ | +0.1088 (+28.19%) | 0.5215 | 0.44 | 491,924 |
| WLGS | 0.50 | +0.00 (+0.00%) | 0.5315 | 0.50 | 1,346,435 |
| GSUN | 0.4901▲ | +0.0068 (+1.41%) | 0.547 | 0.475 | 167,804 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| MVST | 0.4927▼ | -0.0282 (-5.41%) | 0.5499 | 0.491 | 2,116,287 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| INHD | 0.5749▲ | +0.0234 (+4.24%) | 0.5995 | 0.5512 | 16,469 |
| TOMZ | 0.5801▲ | +0.02 (+3.57%) | 0.6099 | 0.58 | 4,743 |
| MLSS | 0.5714▲ | +0.0013 (+0.23%) | 0.61 | 0.56 | 100,356 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| VATE | 0.6043▲ | +0.0067 (+1.12%) | 0.6212 | 0.5745 | 146,545 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| ZVSA | 0.626▲ | +0.0435 (+7.47%) | 0.642 | 0.5831 | 421,977 |
| SQNS | 0.5735▲ | +0.0465 (+8.82%) | 0.65 | 0.5655 | 221,280 |
| SPPL | 0.65▲ | +0.01 (+1.56%) | 0.662 | 0.6295 | 17,970 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| ONMD | 0.649▲ | +0.029 (+4.68%) | 0.689 | 0.62 | 70,866 |
| XTKG | 0.66▲ | +0.0208 (+3.25%) | 0.70 | 0.6021 | 102,532 |
| CMMB | 0.70▲ | +0.11 (+18.64%) | 0.70 | 0.62 | 29,723 |
| MNPR | 0.678▲ | +0.023 (+3.51%) | 0.72 | 0.659 | 77,544 |
| TRAW | 0.6957▲ | +0.013 (+1.90%) | 0.72 | 0.683 | 32,833 |
| DBVT | 0.661▼ | -0.019 (-2.79%) | 0.724 | 0.66 | 19,220 |
| VRAX | 0.6797▼ | -0.0082 (-1.19%) | 0.74 | 0.6797 | 4,769 |
| SISI | 0.72▲ | +0.05 (+7.46%) | 0.7441 | 0.672 | 68,252 |
| JCSE | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.76 | 1,134 |
| GDC | 0.745▲ | +0.0541 (+7.83%) | 0.76 | 0.70 | 180,233 |
| KWE | 0.70▲ | +0.005 (+0.72%) | 0.7776 | 0.70 | 49,232 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| VEEE | 0.84▲ | +0.0456 (+5.74%) | 0.84 | 0.80 | 1,969 |
| BFLY | 0.82▲ | +0.0006 (+0.07%) | 0.85 | 0.8101 | 1,424,014 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| XTNT | 0.8372▲ | +0.0528 (+6.73%) | 0.8788 | 0.7935 | 74,084 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| LICN | 0.9489▲ | +0.0689 (+7.83%) | 0.9489 | 0.84 | 340,496 |
| ENVB | 0.938▲ | +0.056 (+6.35%) | 0.9594 | 0.898 | 89,335 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |