Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
WTER | 0.02▲ | +0.0187 (+1,438.46%) | 0.02 | 0.0013 | 13,605 |
PEGY | 0.0663▲ | +0.01 (+17.76%) | 0.0663 | 0.0551 | 4,767,615 |
POL | 0.09▲ | +0.05 (+125.00%) | 0.09 | 0.041 | 10,420 |
BTTX | 0.0446▲ | +0.0096 (+27.43%) | 0.095 | 0.0423 | 204,525,202 |
TPHS | 0.081▼ | -0.046 (-36.22%) | 0.142 | 0.081 | 1,144,434 |
SNOA | 0.1373▲ | +0.0024 (+1.78%) | 0.1427 | 0.1321 | 211,026 |
RCON | 0.14▲ | +0.0022 (+1.60%) | 0.144 | 0.14 | 71,051 |
BTTR | 0.137▲ | +0.001 (+0.74%) | 0.1442 | 0.133 | 483,865 |
CSSE | 0.147▼ | -0.0023 (-1.54%) | 0.165 | 0.13 | 212,596 |
SMX | 0.16▲ | +0.0314 (+24.42%) | 0.167 | 0.133 | 11,896,842 |
CYN | 0.16▲ | +0.0021 (+1.33%) | 0.1748 | 0.16 | 2,357,317 |
GV | 0.162▼ | -0.003 (-1.82%) | 0.18 | 0.16 | 46,771 |
MGRX | 0.1771▲ | +0.0277 (+18.54%) | 0.18 | 0.148 | 684,663 |
WHLR | 0.162▼ | -0.015 (-8.47%) | 0.188 | 0.162 | 342,700 |
PSNYW | 0.1651▼ | -0.0008 (-0.48%) | 0.1899 | 0.1633 | 65,120 |
ADN | 0.1811▲ | +0.0036 (+2.03%) | 0.1909 | 0.1811 | 620,087 |
FSR | 0.1747▲ | +0.0198 (+12.78%) | 0.2079 | 0.156 | 386,016,662 |
OBLG | 0.135▼ | -0.018 (-11.76%) | 0.215 | 0.1322 | 7,166,144 |
USAS | 0.2032▼ | -0.013 (-6.01%) | 0.225 | 0.20 | 14,934,851 |
HLTH | 0.1962▼ | -0.0238 (-10.82%) | 0.24 | 0.1962 | 1,606,646 |
NCNC | 0.23▲ | +0.006 (+2.68%) | 0.25 | 0.21 | 293,483 |
BQ | 0.25▲ | +0.005 (+2.04%) | 0.263 | 0.24 | 35,600 |
JOAN | 0.2304▲ | +0.0241 (+11.68%) | 0.2658 | 0.2144 | 1,837,639 |
GPAK | 0.275▲ | +0.0522 (+23.43%) | 0.2895 | 0.2252 | 315,708 |
GETR | 0.2849▲ | +0.0049 (+1.75%) | 0.299 | 0.2715 | 506,294 |
MRDB | 0.294▼ | -0.0011 (-0.37%) | 0.319 | 0.285 | 32,715 |
STSS | 0.32▲ | +0.0199 (+6.63%) | 0.3384 | 0.299 | 177,757 |
MVLA | 0.2763▲ | +0.0353 (+14.65%) | 0.34 | 0.233 | 4,855,809 |
IGC | 0.3245▼ | -0.0119 (-3.54%) | 0.3478 | 0.3245 | 156,849 |
TNXP | 0.321▼ | -0.0113 (-3.40%) | 0.3491 | 0.32 | 1,639,819 |
AGBA | 0.3501▼ | -0.0051 (-1.44%) | 0.376 | 0.35 | 162,931 |
RELI | 0.35▼ | -0.001 (-0.28%) | 0.377 | 0.35 | 131,209 |
PALI | 0.3605▼ | -0.007 (-1.90%) | 0.3787 | 0.3605 | 165,116 |
TWOU | 0.366▲ | +0.0129 (+3.65%) | 0.38 | 0.3401 | 3,602,802 |
SNTI | 0.373▲ | +0.0087 (+2.39%) | 0.388 | 0.3635 | 36,831 |
GLMD | 0.3051▼ | -0.0439 (-12.58%) | 0.41 | 0.3005 | 3,474,901 |
CNSP | 0.3563▼ | -0.0427 (-10.70%) | 0.4114 | 0.35 | 105,571 |
ATPC | 0.383▼ | -0.015 (-3.77%) | 0.415 | 0.38 | 14,340 |
APDN | 0.368▼ | -0.004 (-1.08%) | 0.4301 | 0.368 | 243,203 |
JFBR | 0.419▲ | +0.0165 (+4.10%) | 0.44 | 0.39 | 1,108,226 |
GNS | 0.4199▲ | +0.0229 (+5.77%) | 0.44 | 0.3811 | 15,205,796 |
CCM | 0.4799▲ | +0.0799 (+19.97%) | 0.4799 | 0.441 | 1,119 |
JEWL | 0.36▼ | -0.0204 (-5.36%) | 0.4819 | 0.36 | 301,203 |
FRZA | 0.479▲ | +0.0155 (+3.34%) | 0.4898 | 0.4501 | 18,329 |
VLD | 0.4231▲ | +0.0625 (+17.33%) | 0.49 | 0.36 | 14,141,666 |
WWR | 0.47▲ | +0.0001 (+0.02%) | 0.49 | 0.47 | 185,980 |
SQNS | 0.45▼ | -0.0193 (-4.11%) | 0.51 | 0.4483 | 474,292 |
MDIA | 0.47▼ | -0.0299 (-5.98%) | 0.52 | 0.4606 | 4,975 |
FUV | 0.481▼ | -0.0142 (-2.87%) | 0.5229 | 0.475 | 53,306 |
UPXI | 0.5277▲ | +0.0477 (+9.94%) | 0.5283 | 0.50 | 40,949 |
ILAG | 0.53▲ | +0.02 (+3.92%) | 0.545 | 0.51 | 29,014 |
MBRX | 0.4945▼ | -0.0411 (-7.67%) | 0.57 | 0.4801 | 124,605 |
LPTV | 0.4964▲ | +0.124 (+33.30%) | 0.5797 | 0.3787 | 690,277 |
PRTG | 0.55 | +0.00 (+0.00%) | 0.59 | 0.535 | 22,672 |
ASM | 0.597▲ | +0.0292 (+5.14%) | 0.60 | 0.571 | 678,136 |
SECO | 0.4543▲ | +0.0221 (+5.11%) | 0.6095 | 0.435 | 618,201 |
STKH | 0.6095▲ | +0.0097 (+1.62%) | 0.62 | 0.59 | 28,842 |
VIOT | 0.6179▲ | +0.0141 (+2.34%) | 0.628 | 0.61 | 28,775 |
SPI | 0.6099▲ | +0.0044 (+0.73%) | 0.632 | 0.605 | 32,534 |
KPRX | 0.6391▲ | +0.0151 (+2.42%) | 0.6494 | 0.6256 | 51,499 |
MITQ | 0.6432▲ | +0.0202 (+3.24%) | 0.6576 | 0.62 | 13,592 |
EVTL | 0.623▼ | -0.008 (-1.27%) | 0.6613 | 0.623 | 156,191 |
KA | 0.545▼ | -0.0657 (-10.76%) | 0.6699 | 0.545 | 224,766 |
PBLA | 0.60 | +0.00 (+0.00%) | 0.67 | 0.5613 | 67,424 |
TANH | 0.6625▲ | +0.0225 (+3.52%) | 0.6798 | 0.65 | 184,559 |
WLGS | 0.6547▲ | +0.0206 (+3.25%) | 0.6914 | 0.6402 | 25,970 |
DXYN | 0.618▲ | +0.042 (+7.29%) | 0.7215 | 0.5556 | 211,466 |
CDTX | 0.6849▲ | +0.0439 (+6.85%) | 0.7467 | 0.6638 | 1,344,939 |
HYZN | 0.7367▲ | +0.015 (+2.08%) | 0.75 | 0.6806 | 748,834 |
YS | 0.723▲ | +0.018 (+2.55%) | 0.7538 | 0.68 | 67,121 |
HUIZ | 0.75▲ | +0.0861 (+12.97%) | 0.76 | 0.699 | 15,462 |
JCSE | 0.76▲ | +0.04 (+5.56%) | 0.76 | 0.74 | 1,326 |
THMO | 0.759▲ | +0.059 (+8.43%) | 0.7682 | 0.70 | 15,122 |
DM | 0.652▲ | +0.0356 (+5.78%) | 0.78 | 0.6212 | 9,349,842 |
VFF | 0.7357▲ | +0.0457 (+6.62%) | 0.7939 | 0.7125 | 1,236,780 |
KORE | 0.7685▲ | +0.0685 (+9.79%) | 0.8028 | 0.7079 | 112,246 |
LICY | 0.7634▲ | +0.0575 (+8.15%) | 0.8471 | 0.6999 | 10,082,136 |
STIX | 0.7736▼ | -0.0064 (-0.82%) | 0.85 | 0.771 | 7,911 |
SGMO | 0.78 | +0.00 (+0.00%) | 0.8654 | 0.777 | 3,225,773 |
SPRB | 0.808▼ | -0.0026 (-0.32%) | 0.90 | 0.80 | 7,527,881 |
PEV | 0.81▼ | -0.07 (-7.95%) | 0.92 | 0.81 | 150,654 |
VERB | 0.4422▲ | +0.3002 (+211.41%) | 0.923 | 0.3331 | 546,472,938 |
ICU | 0.853▲ | +0.033 (+4.02%) | 0.9392 | 0.83 | 4,819,058 |
EPOW | 0.878▼ | -0.032 (-3.52%) | 0.9499 | 0.83 | 37,613 |
PIII | 1.02▲ | +0.3133 (+44.33%) | 1.03 | 0.75 | 985,700 |
QNRX | 0.957▼ | -0.043 (-4.30%) | 1.0301 | 0.8333 | 247,028 |
SPPL | 0.99▲ | +0.001 (+0.10%) | 1.05 | 0.9264 | 371,366 |
MYNZ | 1.04▲ | +0.02 (+1.96%) | 1.07 | 0.98 | 33,587 |
SEEL | 0.9975▼ | -0.0525 (-5.00%) | 1.09 | 0.9975 | 299,042 |
ONVO | 1.05▲ | +0.06 (+6.06%) | 1.09 | 1.00 | 235,909 |
GROM | 1.11▲ | +0.126 (+12.80%) | 1.11 | 0.8701 | 446,493 |
ATIF | 1.05▲ | +0.08 (+8.25%) | 1.12 | 1.045 | 1,729 |
ROMA | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.0348 | 242,237 |
ENVB | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 125,667 |
BRFH | 1.15▲ | +0.05 (+4.55%) | 1.19 | 1.1001 | 4,783 |
BDRX | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.14 | 95,698 |
OXBR | 1.13▲ | +0.07 (+6.60%) | 1.21 | 1.10 | 31,690 |
PTIX | 1.15▲ | +0.05 (+4.55%) | 1.24 | 1.1301 | 18,275 |
THTX | 1.26▲ | +0.08 (+6.78%) | 1.26 | 1.1734 | 15,587 |
TURB | 1.245▲ | +0.065 (+5.51%) | 1.262 | 1.21 | 8,764 |