Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
GGE 0.031 -0.0002 (-0.64%) 0.0345 0.0307 3,244,037
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
KTRA 0.0895 -0.0003 (-0.33%) 0.0925 0.086 5,259,034
XXII 0.1315 +0.0005 (+0.38%) 0.142 0.131 2,003,261
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
WHLR 0.165 +0.0026 (+1.60%) 0.168 0.16 88,900
PSNYW 0.165 -0.003 (-1.79%) 0.1799 0.1602 53,217
SNOA 0.1651 +0.0071 (+4.49%) 0.1766 0.1506 3,389,457
RSLS 0.1812 -0.0008 (-0.44%) 0.188 0.1751 149,312
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
ITP 0.255 -0.006 (-2.30%) 0.2753 0.255 15,977
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
COEP 0.297 -0.003 (-1.00%) 0.31 0.2851 102,373
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
TNXP 0.3269 -0.0081 (-2.42%) 0.3581 0.32 1,565,916
RELI 0.335 -0.0183 (-5.18%) 0.3675 0.3201 121,493
LPTV 0.3514 +0.0013 (+0.37%) 0.3743 0.35 89,151
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
SQNS 0.40 +0.00 (+0.00%) 0.4608 0.3981 238,936
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
GORO 0.4011 +0.0485 (+13.75%) 0.41 0.3602 964,699
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
FCUV 0.445 +0.0372 (+9.12%) 0.5271 0.4105 15,825
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
VINO 0.4765 -0.0032 (-0.67%) 0.4983 0.456 15,218
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
GSUN 0.52 +0.019 (+3.79%) 0.5399 0.5044 19,718
OMQS 0.56 +0.0076 (+1.38%) 0.597 0.55 33,282
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
SPGC 0.5849 +0.0139 (+2.43%) 0.5999 0.58 3,841
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
OSA 0.6163 -0.0137 (-2.17%) 0.6501 0.60 74,219
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
THM 0.625 +0.0085 (+1.38%) 0.65 0.6165 92,215
RAYA 0.641 +0.03 (+4.91%) 0.70 0.6225 21,321
EM 0.6462 +0.0062 (+0.97%) 0.668 0.63 332,441
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
RNAC 0.6604 +0.0362 (+5.80%) 0.68 0.625 278,044
PBLA 0.6748 +0.0348 (+5.44%) 0.684 0.6106 99,445
NXTP 0.679 +0.039 (+6.09%) 0.70 0.64 10,958
VAXX 0.689 +0.039 (+6.00%) 0.7085 0.6615 249,109
THMO 0.7032 +0.0041 (+0.59%) 0.7748 0.6674 12,304
PHIO 0.7261 -0.0039 (-0.53%) 0.76 0.71 54,142
GEVO 0.7295 +0.1215 (+19.98%) 0.7373 0.6201 24,901,903
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
VINE 0.7594 -0.0009 (-0.12%) 0.80 0.7541 29,670
YJ 0.765 +0.0691 (+9.93%) 0.81 0.7231 12,989
DBVT 0.7667 -0.0096 (-1.24%) 0.8213 0.73 124,909
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
NXL 0.78 +0.16 (+25.81%) 0.795 0.6254 500,747
SRFM 0.801 -0.0188 (-2.29%) 0.86 0.77 519,828
VIAO 0.835 +0.045 (+5.70%) 0.835 0.835 802
FAMI 0.8383 +0.035 (+4.36%) 0.8476 0.81 32,974
SHCR 0.8391 -0.0262 (-3.03%) 0.9089 0.8031 2,663,797
MPLN 0.8438 +0.0876 (+11.58%) 0.8493 0.7601 1,815,591
ORGS 0.85 -0.0011 (-0.13%) 0.8988 0.8302 15,433
LITM 0.86 +0.011 (+1.30%) 0.88 0.802 50,232
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
DM 0.87 +0.0916 (+11.77%) 0.89 0.79 3,538,926
NEGG 0.8759 -0.0442 (-4.80%) 0.95 0.86 502,287
NAOV 0.9321 +0.032 (+3.56%) 0.95 0.8765 17,161
APCX 0.9505 +0.0104 (+1.11%) 0.9987 0.95 447,928
ONTX 0.97 +0.07 (+7.78%) 0.98 0.92 162,994
PLBY 0.9724 +0.0524 (+5.70%) 0.99 0.9201 1,499,299
RTC 0.9825 +0.0618 (+6.71%) 1.04 0.91 111,373
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
SNAL 1.01 +0.00 (+0.00%) 1.0569 1.01 2,845
PIII 1.02 +0.0979 (+10.62%) 1.03 0.93 162,942
CLEU 1.03 +0.00 (+0.00%) 1.1886 1.02 29,083
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
PETV 1.07 +0.04 (+3.88%) 1.10 1.05 39,201
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
BLRX 1.11 +0.08 (+7.77%) 1.12 1.06 347,065
CNFR 1.113 +0.0129 (+1.17%) 1.18 1.1003 3,279