Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
WISA | 0.0212▼ | -0.0013 (-5.78%) | 0.024 | 0.0204 | 42,209,535 |
GGE | 0.031▼ | -0.0002 (-0.64%) | 0.0345 | 0.0307 | 3,244,037 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
BRSH | 0.0539▼ | -0.0001 (-0.19%) | 0.0574 | 0.0522 | 1,018,431 |
KTRA | 0.0895▼ | -0.0003 (-0.33%) | 0.0925 | 0.086 | 5,259,034 |
XXII | 0.1315▲ | +0.0005 (+0.38%) | 0.142 | 0.131 | 2,003,261 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
WHLR | 0.165▲ | +0.0026 (+1.60%) | 0.168 | 0.16 | 88,900 |
PSNYW | 0.165▼ | -0.003 (-1.79%) | 0.1799 | 0.1602 | 53,217 |
SNOA | 0.1651▲ | +0.0071 (+4.49%) | 0.1766 | 0.1506 | 3,389,457 |
RSLS | 0.1812▼ | -0.0008 (-0.44%) | 0.188 | 0.1751 | 149,312 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
ITP | 0.255▼ | -0.006 (-2.30%) | 0.2753 | 0.255 | 15,977 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
HRYU | 0.2955▼ | -0.0144 (-4.65%) | 0.32 | 0.2915 | 129,452 |
COEP | 0.297▼ | -0.003 (-1.00%) | 0.31 | 0.2851 | 102,373 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
EDBL | 0.319▲ | +0.0187 (+6.23%) | 0.32 | 0.3001 | 85,770 |
TNXP | 0.3269▼ | -0.0081 (-2.42%) | 0.3581 | 0.32 | 1,565,916 |
RELI | 0.335▼ | -0.0183 (-5.18%) | 0.3675 | 0.3201 | 121,493 |
LPTV | 0.3514▲ | +0.0013 (+0.37%) | 0.3743 | 0.35 | 89,151 |
ATPC | 0.356▲ | +0.007 (+2.01%) | 0.37 | 0.345 | 52,011 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
SQNS | 0.40 | +0.00 (+0.00%) | 0.4608 | 0.3981 | 238,936 |
JFBR | 0.40▼ | -0.0095 (-2.32%) | 0.429 | 0.34 | 353,810 |
GORO | 0.4011▲ | +0.0485 (+13.75%) | 0.41 | 0.3602 | 964,699 |
IMCC | 0.4112▼ | -0.0444 (-9.75%) | 0.5038 | 0.4012 | 831,231 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
MYSZ | 0.4301▼ | -0.0169 (-3.78%) | 0.4696 | 0.4205 | 69,581 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
FCUV | 0.445▲ | +0.0372 (+9.12%) | 0.5271 | 0.4105 | 15,825 |
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
GNS | 0.464▲ | +0.041 (+9.69%) | 0.475 | 0.425 | 6,320,735 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
ILAG | 0.4752▼ | -0.0242 (-4.85%) | 0.5555 | 0.4562 | 193,465 |
VINO | 0.4765▼ | -0.0032 (-0.67%) | 0.4983 | 0.456 | 15,218 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
GSUN | 0.52▲ | +0.019 (+3.79%) | 0.5399 | 0.5044 | 19,718 |
OMQS | 0.56▲ | +0.0076 (+1.38%) | 0.597 | 0.55 | 33,282 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
SPGC | 0.5849▲ | +0.0139 (+2.43%) | 0.5999 | 0.58 | 3,841 |
CCM | 0.5871▼ | -0.0198 (-3.26%) | 0.80 | 0.5477 | 71,037 |
OTRK | 0.595▲ | +0.166 (+38.69%) | 0.6364 | 0.455 | 21,578,230 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
QLI | 0.6101▲ | +0.0101 (+1.68%) | 0.6302 | 0.5966 | 1,440 |
OSA | 0.6163▼ | -0.0137 (-2.17%) | 0.6501 | 0.60 | 74,219 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
THM | 0.625▲ | +0.0085 (+1.38%) | 0.65 | 0.6165 | 92,215 |
RAYA | 0.641▲ | +0.03 (+4.91%) | 0.70 | 0.6225 | 21,321 |
EM | 0.6462▲ | +0.0062 (+0.97%) | 0.668 | 0.63 | 332,441 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
RNAC | 0.6604▲ | +0.0362 (+5.80%) | 0.68 | 0.625 | 278,044 |
PBLA | 0.6748▲ | +0.0348 (+5.44%) | 0.684 | 0.6106 | 99,445 |
NXTP | 0.679▲ | +0.039 (+6.09%) | 0.70 | 0.64 | 10,958 |
VAXX | 0.689▲ | +0.039 (+6.00%) | 0.7085 | 0.6615 | 249,109 |
THMO | 0.7032▲ | +0.0041 (+0.59%) | 0.7748 | 0.6674 | 12,304 |
PHIO | 0.7261▼ | -0.0039 (-0.53%) | 0.76 | 0.71 | 54,142 |
GEVO | 0.7295▲ | +0.1215 (+19.98%) | 0.7373 | 0.6201 | 24,901,903 |
MNPR | 0.737▲ | +0.0007 (+0.10%) | 0.80 | 0.70 | 142,612 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
VINE | 0.7594▼ | -0.0009 (-0.12%) | 0.80 | 0.7541 | 29,670 |
YJ | 0.765▲ | +0.0691 (+9.93%) | 0.81 | 0.7231 | 12,989 |
DBVT | 0.7667▼ | -0.0096 (-1.24%) | 0.8213 | 0.73 | 124,909 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
NXL | 0.78▲ | +0.16 (+25.81%) | 0.795 | 0.6254 | 500,747 |
SRFM | 0.801▼ | -0.0188 (-2.29%) | 0.86 | 0.77 | 519,828 |
VIAO | 0.835▲ | +0.045 (+5.70%) | 0.835 | 0.835 | 802 |
FAMI | 0.8383▲ | +0.035 (+4.36%) | 0.8476 | 0.81 | 32,974 |
SHCR | 0.8391▼ | -0.0262 (-3.03%) | 0.9089 | 0.8031 | 2,663,797 |
MPLN | 0.8438▲ | +0.0876 (+11.58%) | 0.8493 | 0.7601 | 1,815,591 |
ORGS | 0.85▼ | -0.0011 (-0.13%) | 0.8988 | 0.8302 | 15,433 |
LITM | 0.86▲ | +0.011 (+1.30%) | 0.88 | 0.802 | 50,232 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
DM | 0.87▲ | +0.0916 (+11.77%) | 0.89 | 0.79 | 3,538,926 |
NEGG | 0.8759▼ | -0.0442 (-4.80%) | 0.95 | 0.86 | 502,287 |
NAOV | 0.9321▲ | +0.032 (+3.56%) | 0.95 | 0.8765 | 17,161 |
APCX | 0.9505▲ | +0.0104 (+1.11%) | 0.9987 | 0.95 | 447,928 |
ONTX | 0.97▲ | +0.07 (+7.78%) | 0.98 | 0.92 | 162,994 |
PLBY | 0.9724▲ | +0.0524 (+5.70%) | 0.99 | 0.9201 | 1,499,299 |
RTC | 0.9825▲ | +0.0618 (+6.71%) | 1.04 | 0.91 | 111,373 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
SNAL | 1.01 | +0.00 (+0.00%) | 1.0569 | 1.01 | 2,845 |
PIII | 1.02▲ | +0.0979 (+10.62%) | 1.03 | 0.93 | 162,942 |
CLEU | 1.03 | +0.00 (+0.00%) | 1.1886 | 1.02 | 29,083 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
PETV | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.05 | 39,201 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
BLRX | 1.11▲ | +0.08 (+7.77%) | 1.12 | 1.06 | 347,065 |
CNFR | 1.113▲ | +0.0129 (+1.17%) | 1.18 | 1.1003 | 3,279 |