Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
JAGX | 0.0694▼ | -0.0006 (-0.86%) | 0.0738 | 0.0662 | 20,179,349 |
EZGO | 0.0938▲ | +0.0027 (+2.96%) | 0.0953 | 0.0911 | 614,813 |
NUTX | 0.0999▲ | +0.0036 (+3.74%) | 0.109 | 0.098 | 2,378,973 |
FFIE | 0.105▲ | +0.0081 (+8.36%) | 0.119 | 0.0976 | 17,003,730 |
MIMO | 0.1146▼ | -0.0014 (-1.21%) | 0.1265 | 0.1101 | 263,111 |
HSCS | 0.122▼ | -0.0047 (-3.71%) | 0.1323 | 0.12 | 1,440,767 |
XXII | 0.122▼ | -0.0011 (-0.89%) | 0.132 | 0.104 | 1,742,800 |
SINT | 0.1273▲ | +0.0023 (+1.84%) | 0.1339 | 0.1216 | 377,969 |
RCON | 0.137▼ | -0.003 (-2.14%) | 0.147 | 0.136 | 193,719 |
BTTR | 0.1442▲ | +0.0072 (+5.26%) | 0.15 | 0.1347 | 863,272 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
CSSE | 0.1501▲ | +0.0031 (+2.11%) | 0.1598 | 0.1385 | 185,296 |
CYN | 0.1587▼ | -0.0013 (-0.81%) | 0.169 | 0.1581 | 2,086,299 |
SPCB | 0.1627▼ | -0.0013 (-0.79%) | 0.17 | 0.1625 | 369,498 |
RSLS | 0.1636▲ | +0.0011 (+0.68%) | 0.1706 | 0.1611 | 219,459 |
WHLR | 0.1685▲ | +0.0065 (+4.01%) | 0.19 | 0.1685 | 278,199 |
PSNYW | 0.17▲ | +0.0049 (+2.97%) | 0.18 | 0.1652 | 60,471 |
GV | 0.1725▲ | +0.0105 (+6.48%) | 0.18 | 0.1617 | 43,558 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
TPHS | 0.1804▲ | +0.0994 (+122.72%) | 0.375 | 0.17 | 141,816,057 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
MGRX | 0.186▲ | +0.0089 (+5.03%) | 0.19 | 0.168 | 604,583 |
OTRK | 0.19▲ | +0.0143 (+8.14%) | 0.1995 | 0.1787 | 13,743,811 |
ENSV | 0.19▲ | +0.0014 (+0.74%) | 0.1998 | 0.19 | 77,534 |
KXIN | 0.1963▲ | +0.0034 (+1.76%) | 0.202 | 0.1906 | 136,423 |
HLTH | 0.197▲ | +0.0008 (+0.41%) | 0.2199 | 0.191 | 805,947 |
INTZ | 0.198▲ | +0.0287 (+16.95%) | 0.198 | 0.17 | 679,180 |
COMS | 0.2002▼ | -0.0008 (-0.40%) | 0.2351 | 0.2002 | 2,157 |
SLNA | 0.2071▲ | +0.0011 (+0.53%) | 0.2178 | 0.2006 | 216,430 |
PIRS | 0.21▲ | +0.041 (+24.26%) | 0.279 | 0.1752 | 9,543,639 |
SVMH | 0.216▼ | -0.0018 (-0.83%) | 0.23 | 0.2026 | 250,801 |
WTO | 0.2202▼ | -0.0098 (-4.26%) | 0.2415 | 0.22 | 28,741 |
SGBX | 0.2252▲ | +0.0002 (+0.09%) | 0.2321 | 0.215 | 161,312 |
USAS | 0.2289▲ | +0.0257 (+12.65%) | 0.2289 | 0.212 | 1,128,733 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
KITT | 0.235▼ | -0.003 (-1.26%) | 0.2525 | 0.2321 | 418,598 |
GRTX | 0.2423▲ | +0.0311 (+14.73%) | 0.2549 | 0.23 | 1,194,264 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
ZAPP | 0.25▲ | +0.0001 (+0.04%) | 0.268 | 0.24 | 57,700 |
SXTP | 0.251▲ | +0.0135 (+5.68%) | 0.26 | 0.24 | 56,402 |
AREB | 0.26 | +0.00 (+0.00%) | 0.2797 | 0.2501 | 171,928 |
NLSP | 0.2698▼ | -0.0392 (-12.69%) | 0.3493 | 0.2197 | 538,992 |
CTM | 0.28▲ | +0.014 (+5.26%) | 0.30 | 0.2694 | 430,532 |
ASXC | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.28 | 651,229 |
FOXO | 0.292▼ | -0.028 (-8.75%) | 0.33 | 0.29 | 1,321,375 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
STBX | 0.309▲ | +0.004 (+1.31%) | 0.32 | 0.30 | 86,133 |
IMCC | 0.3194▼ | -0.0498 (-13.49%) | 0.394 | 0.30 | 550,705 |
LUCY | 0.331▼ | -0.0088 (-2.59%) | 0.35 | 0.33 | 38,838 |
MRIN | 0.3312▲ | +0.0097 (+3.02%) | 0.36 | 0.329 | 107,411 |
TNXP | 0.3335▲ | +0.0125 (+3.89%) | 0.3479 | 0.32 | 816,383 |
JEWL | 0.3351▼ | -0.0249 (-6.92%) | 0.398 | 0.3312 | 387,113 |
IGC | 0.339▲ | +0.0145 (+4.47%) | 0.3699 | 0.335 | 905,912 |
CTHR | 0.35▲ | +0.004 (+1.16%) | 0.37 | 0.346 | 185,335 |
VERB | 0.36▼ | -0.0822 (-18.59%) | 0.74 | 0.352 | 248,379,209 |
QLGN | 0.361▼ | -0.0092 (-2.49%) | 0.40 | 0.3536 | 54,974 |
CNSP | 0.3659▲ | +0.0096 (+2.69%) | 0.379 | 0.36 | 41,251 |
RELI | 0.3696▲ | +0.0196 (+5.60%) | 0.39 | 0.3658 | 85,500 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
EMKR | 0.38 | +0.00 (+0.00%) | 0.399 | 0.38 | 221,029 |
GRFX | 0.40▲ | +0.01 (+2.56%) | 0.403 | 0.3651 | 26,401 |
THAR | 0.40▲ | +0.045 (+12.68%) | 0.4133 | 0.3715 | 775,963 |
GORO | 0.415▲ | +0.031 (+8.07%) | 0.445 | 0.394 | 1,104,423 |
EVA | 0.4166▲ | +0.0009 (+0.22%) | 0.4441 | 0.40 | 2,511,516 |
VLD | 0.4322▲ | +0.0091 (+2.15%) | 0.489 | 0.41 | 9,964,423 |
KSCP | 0.4367▲ | +0.0266 (+6.49%) | 0.4648 | 0.4267 | 1,509,369 |
NUWE | 0.4373▲ | +0.0279 (+6.81%) | 0.47 | 0.4306 | 181,348 |
SOBR | 0.441▼ | -0.01 (-2.22%) | 0.4894 | 0.4303 | 82,224 |
LGVN | 0.4411▼ | -0.0089 (-1.98%) | 0.486 | 0.44 | 98,109 |
RGF | 0.445▼ | -0.0003 (-0.07%) | 0.53 | 0.442 | 268,760 |
MOVE | 0.45▲ | +0.0137 (+3.14%) | 0.4793 | 0.4125 | 56,567 |
BON | 0.455▼ | -0.005 (-1.09%) | 0.475 | 0.4455 | 37,046 |
SHPH | 0.4627▲ | +0.0027 (+0.59%) | 0.545 | 0.4601 | 410,735 |
VINO | 0.469▼ | -0.0148 (-3.06%) | 0.5194 | 0.4612 | 25,959 |
GDHG | 0.4715▲ | +0.0315 (+7.16%) | 0.4799 | 0.4501 | 1,617,401 |
POLA | 0.478▲ | +0.018 (+3.91%) | 0.5001 | 0.45 | 208,442 |
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
OPGN | 0.485▲ | +0.004 (+0.83%) | 0.498 | 0.451 | 162,948 |
FLNT | 0.49▼ | -0.011 (-2.20%) | 0.528 | 0.49 | 101,875 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
FTCI | 0.4973▲ | +0.0558 (+12.64%) | 0.5063 | 0.4429 | 697,538 |
FUV | 0.50▲ | +0.019 (+3.95%) | 0.52 | 0.4928 | 37,021 |
XPL | 0.507▲ | +0.052 (+11.43%) | 0.5196 | 0.4759 | 431,858 |
VTAK | 0.51▲ | +0.0856 (+20.17%) | 0.548 | 0.4795 | 64,232 |
DARE | 0.51▲ | +0.0416 (+8.88%) | 0.53 | 0.47 | 330,391 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
MDIA | 0.52▲ | +0.05 (+10.64%) | 0.52 | 0.52 | 880 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
MVST | 0.5422▼ | -0.0088 (-1.60%) | 0.5969 | 0.5401 | 6,798,670 |
VJET | 0.5423▲ | +0.0822 (+17.87%) | 0.5611 | 0.475 | 596,342 |
BSGM | 0.5484▲ | +0.0182 (+3.43%) | 0.578 | 0.5111 | 87,260 |
MBRX | 0.55▲ | +0.0555 (+11.22%) | 0.5705 | 0.55 | 106,372 |
KA | 0.5568▲ | +0.0118 (+2.17%) | 0.6331 | 0.5313 | 79,427 |