Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BWEB | 44.08▲ | +1.437 (+3.37%) | 44.08 | 44.08 | 100 |
| WLYB | 38.50▲ | +1.15 (+3.08%) | 38.50 | 38.50 | 124 |
| UCYB | 38.82▲ | +1.91 (+5.17%) | 38.82 | 38.82 | 200 |
| HVT.A | 32.45▲ | +2.09 (+6.88%) | 32.45 | 32.45 | 244 |
| AWX | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.26 | 287 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| VTRU | 13.30▲ | +0.59 (+4.64%) | 13.30 | 13.30 | 372 |
| JG | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.14 | 436 |
| LRE | 3.00▲ | +0.13 (+4.53%) | 3.00 | 3.00 | 613 |
| MSC | 7.23▼ | -0.259 (-3.46%) | 7.99 | 7.23 | 633 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| KTTA | 7.09▲ | +0.33 (+4.88%) | 7.0999 | 7.09 | 731 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| COCP | 1.562▲ | +0.042 (+2.76%) | 1.59 | 1.562 | 741 |
| DIT | 160.00▲ | +1.81 (+1.14%) | 168.00 | 153.4401 | 830 |
| PMD | 2.5863▼ | -0.0687 (-2.59%) | 2.7495 | 2.5863 | 964 |
| OCG | 1.02▲ | +0.028 (+2.82%) | 1.18 | 1.02 | 1,083 |
| LOOP | 2.75▲ | +0.07 (+2.61%) | 2.79 | 2.75 | 1,084 |
| ZTAX | 26.50▲ | +0.1201 (+0.46%) | 27.75 | 26.50 | 1,101 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| TTNP | 7.01 | +0.00 (+0.00%) | 7.23 | 7.01 | 1,329 |
| LTRY | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.94 | 1,357 |
| NYAX | 25.60▲ | +0.64 (+2.56%) | 25.80 | 25.60 | 1,360 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.75 | 2.55 | 1,696 |
| PROC | 2.75▲ | +0.04 (+1.48%) | 2.99 | 2.637 | 1,785 |
| VCAR | 9.486▲ | +0.306 (+3.33%) | 9.57 | 9.40 | 1,800 |
| GRNQ | 1.26▲ | +0.07 (+5.88%) | 1.26 | 1.19 | 1,837 |
| OPT | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.36 | 1,950 |
| ECBK | 12.50▲ | +0.28 (+2.29%) | 12.63 | 12.2201 | 2,378 |
| BNRG | 2.32▲ | +0.09 (+4.04%) | 2.3599 | 2.185 | 2,381 |
| BODI | 9.00▲ | +0.25 (+2.86%) | 9.15 | 8.91 | 2,394 |
| DLA | 2.56▲ | +0.01 (+0.39%) | 2.6729 | 2.5501 | 2,507 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| AEZS | 1.97▲ | +0.015 (+0.77%) | 2.02 | 1.96 | 2,736 |
| TRIB | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.82 | 2,794 |
| RMCF | 3.54▼ | -0.03 (-0.84%) | 3.687 | 3.54 | 2,809 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| MYNA | 5.56▲ | +0.0246 (+0.44%) | 5.83 | 5.50 | 3,301 |
| HIHO | 2.1264▲ | +0.0464 (+2.23%) | 2.18 | 2.10 | 3,573 |
| SAA | 23.1627▲ | +0.8507 (+3.81%) | 23.3099 | 23.0777 | 3,604 |
| AKO.A | 13.78▲ | +0.68 (+5.19%) | 13.89 | 12.72 | 3,800 |
| MAGX | 24.34▲ | +0.96 (+4.11%) | 24.38 | 24.15 | 3,952 |
| ACNT | 10.37▲ | +0.57 (+5.82%) | 10.49 | 9.95 | 4,037 |
| CLVR | 3.88▲ | +0.045 (+1.17%) | 4.1135 | 3.75 | 4,137 |
| VSTE | 3.66▲ | +0.26 (+7.65%) | 3.66 | 3.43 | 4,284 |
| FBRX | 0.7386▲ | +0.0186 (+2.58%) | 0.767 | 0.71 | 4,701 |
| PROV | 12.99▼ | -0.06 (-0.46%) | 13.45 | 12.94 | 5,377 |
| NYC | 5.9199▲ | +0.0099 (+0.17%) | 6.10 | 5.835 | 5,390 |
| FHLT | 11.98▲ | +0.48 (+4.17%) | 12.60 | 11.70 | 5,505 |
| MATH | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.55 | 6,299 |
| CPIX | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 6,778 |
| GFR | 5.99▲ | +0.48 (+8.71%) | 5.99 | 5.52 | 6,863 |
| NAOV | 0.77▲ | +0.0249 (+3.34%) | 0.7999 | 0.75 | 6,898 |
| MXC | 12.89▲ | +0.2799 (+2.22%) | 13.214 | 12.77 | 7,021 |
| SSKN | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 7,504 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| SLGL | 0.9252▼ | -0.0098 (-1.05%) | 0.975 | 0.9252 | 8,832 |
| ICD | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 9,211 |
| FNWB | 10.74▲ | +0.10 (+0.94%) | 11.35 | 10.67 | 9,419 |
| MSGM | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.55 | 9,605 |
| EBR.B | 8.37▲ | +0.085 (+1.03%) | 8.63 | 8.1357 | 9,636 |
| LOT | 5.835▼ | -0.045 (-0.77%) | 6.1799 | 5.835 | 11,108 |
| NNVC | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.11 | 11,602 |
| XWEL | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.36 | 11,900 |
| DOGZ | 6.37▲ | +0.02 (+0.31%) | 6.685 | 6.35 | 12,113 |
| ISPR | 5.44▲ | +0.09 (+1.68%) | 5.57 | 5.43 | 12,418 |
| MFH | 1.43▲ | +0.125 (+9.58%) | 1.48 | 1.37 | 12,724 |
| LGCB | 3.27▼ | -0.07 (-2.10%) | 3.5999 | 3.2157 | 13,229 |
| QLGN | 0.315▲ | +0.0197 (+6.67%) | 0.32 | 0.294 | 14,144 |
| ATXG | 0.89▼ | -0.0103 (-1.14%) | 0.948 | 0.87 | 14,164 |
| GVH | 1.21▲ | +0.0999 (+9.00%) | 1.33 | 1.13 | 14,273 |
| ZTEK | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.10 | 15,234 |
| LGMK | 0.865▲ | +0.025 (+2.98%) | 0.88 | 0.84 | 16,000 |
| AACG | 0.8906▲ | +0.0006 (+0.07%) | 0.9806 | 0.89 | 16,889 |
| PALT | 3.66▲ | +0.21 (+6.09%) | 3.715 | 3.46 | 17,280 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| MCHX | 1.345▲ | +0.115 (+9.35%) | 1.3521 | 1.26 | 18,369 |
| GTI | 7.31▼ | -0.24 (-3.18%) | 8.425 | 7.3014 | 18,885 |
| CDRO | 6.94▲ | +0.09 (+1.31%) | 7.18 | 6.76 | 19,295 |
| SNTI | 0.30▲ | +0.0191 (+6.80%) | 0.3196 | 0.2894 | 20,031 |
| AILE | 7.29▲ | +0.47 (+6.89%) | 7.60 | 6.8446 | 20,415 |
| SISI | 0.7552▲ | +0.0377 (+5.25%) | 0.7691 | 0.7303 | 20,517 |
| IRIX | 3.03▲ | +0.11 (+3.77%) | 3.0475 | 2.93 | 20,874 |
| TGL | 4.55▼ | -0.20 (-4.21%) | 4.99 | 4.55 | 22,223 |
| BNAI | 4.30▼ | -0.34 (-7.33%) | 5.02 | 4.15 | 22,432 |
| EPOW | 0.7508▼ | -0.0322 (-4.11%) | 0.816 | 0.7348 | 23,194 |
| RPID | 0.929▲ | +0.058 (+6.66%) | 0.93 | 0.86 | 23,333 |
| PETV | 0.84▲ | +0.04 (+5.00%) | 0.84 | 0.75 | 23,462 |
| NMHI | 0.90▼ | -0.018 (-1.96%) | 0.9589 | 0.8873 | 23,661 |
| CNTX | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.38 | 23,977 |
| VTAK | 0.4557▲ | +0.0107 (+2.40%) | 0.4747 | 0.44 | 24,128 |
| PCSA | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.54 | 24,735 |
| SUGP | 2.21▼ | -0.03 (-1.34%) | 2.50 | 2.17 | 25,598 |
| NTRB | 3.56▲ | +0.02 (+0.56%) | 3.7599 | 3.20 | 25,718 |
| ALPP | 0.769▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 26,363 |
| PET | 2.16▲ | +0.12 (+5.88%) | 2.17 | 2.1001 | 26,578 |
| ADTX | 2.27▲ | +0.05 (+2.25%) | 2.33 | 2.18 | 26,841 |
| KWE | 0.721▼ | -0.019 (-2.57%) | 0.7699 | 0.72 | 27,489 |
| BGI | 2.6799▼ | -0.0001 (+0.00%) | 2.82 | 2.40 | 28,480 |