Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SEPA | 12.17▼ | -0.10 (-0.81%) | 12.69 | 12.17 | 241 |
MTEX | 9.35▲ | +0.34 (+3.77%) | 9.40 | 9.35 | 252 |
NWLG | 29.07▲ | +0.23 (+0.80%) | 30.16 | 29.07 | 400 |
GBNY | 10.07▲ | +0.07 (+0.70%) | 10.97 | 10.07 | 421 |
TAP.A | 68.00▲ | +5.26 (+8.38%) | 68.00 | 68.00 | 700 |
NUZE | 1.488▲ | +0.128 (+9.41%) | 1.488 | 1.488 | 742 |
MDIA | 0.52▲ | +0.05 (+10.64%) | 0.52 | 0.52 | 880 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
EEIQ | 0.95 | +0.00 (+0.00%) | 1.00 | 0.95 | 1,135 |
KTTA | 7.115▲ | +0.1417 (+2.03%) | 7.2135 | 7.0001 | 1,144 |
ITDG | 28.8926▲ | +0.0984 (+0.34%) | 30.25 | 28.8926 | 1,375 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
WETG | 3.16▼ | -0.175 (-5.25%) | 3.50 | 3.16 | 1,600 |
ITDH | 28.8927▲ | +0.0984 (+0.34%) | 30.25 | 28.8927 | 1,714 |
VALU | 39.07▲ | +0.57 (+1.48%) | 40.30 | 39.07 | 1,804 |
ITDF | 28.87▲ | +0.1115 (+0.39%) | 30.20 | 28.87 | 2,112 |
COMS | 0.2002▼ | -0.0008 (-0.40%) | 0.2351 | 0.2002 | 2,157 |
PMNT | 3.61▼ | -0.02 (-0.55%) | 3.75 | 3.61 | 2,199 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
PRPO | 6.10 | +0.00 (+0.00%) | 6.47 | 6.10 | 2,450 |
PTIX | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.20 | 2,594 |
LIXT | 2.45▲ | +0.14 (+6.06%) | 2.45 | 2.30 | 2,925 |
TLF | 4.41▼ | -0.14 (-3.08%) | 4.7391 | 4.41 | 3,419 |
NVFY | 1.54 | +0.00 (+0.00%) | 1.60 | 1.54 | 3,460 |
SGE | 1.29▲ | +0.04 (+3.20%) | 1.2963 | 1.29 | 3,834 |
SVT | 12.01▲ | +0.37 (+3.18%) | 12.78 | 12.01 | 4,079 |
LOCL | 2.59▲ | +0.02 (+0.78%) | 2.80 | 2.59 | 4,323 |
OXBR | 1.13 | +0.00 (+0.00%) | 1.1799 | 1.13 | 4,675 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
SRZN | 13.325▲ | +0.535 (+4.18%) | 13.40 | 12.77 | 5,777 |
LALT | 20.59▲ | +0.05 (+0.24%) | 21.50 | 20.58 | 5,818 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
JZ | 1.9143▲ | +0.0143 (+0.75%) | 2.0399 | 1.90 | 6,889 |
HTUS | 38.9845▲ | +0.4345 (+1.13%) | 40.48 | 38.9401 | 7,168 |
CTCX | 2.45 | +0.00 (+0.00%) | 2.75 | 2.45 | 7,300 |
FUSB | 8.66▼ | -0.60 (-6.48%) | 9.675 | 8.66 | 7,312 |
VIVK | 0.85▲ | +0.0092 (+1.09%) | 0.92 | 0.85 | 7,433 |
BGSF | 10.02▲ | +0.01 (+0.10%) | 10.3461 | 10.02 | 8,048 |
TIVC | 1.25▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 8,118 |
NVNI | 1.94▲ | +0.09 (+4.86%) | 1.98 | 1.90 | 8,304 |
QRTEB | 5.12▲ | +0.40 (+8.47%) | 5.85 | 5.05 | 8,347 |
DOMA | 4.32▲ | +0.17 (+4.10%) | 4.37 | 4.24 | 8,538 |
RDIB | 16.00▼ | -0.40 (-2.44%) | 17.30 | 15.59 | 9,381 |
DTI | 2.86▼ | -0.04 (-1.38%) | 3.19 | 2.86 | 9,725 |
KEN | 24.54▲ | +1.14 (+4.87%) | 24.9999 | 24.45 | 9,778 |
CETX | 3.55▲ | +0.2274 (+6.84%) | 3.72 | 3.34 | 9,809 |
MSGM | 2.18▲ | +0.07 (+3.32%) | 2.29 | 2.1436 | 9,975 |
PXDT | 2.69▲ | +0.04 (+1.51%) | 2.80 | 2.57 | 10,180 |
AVGR | 2.90▼ | -0.01 (-0.34%) | 3.07 | 2.8669 | 10,930 |
AONC | 5.51▼ | -0.1899 (-3.33%) | 5.94 | 5.42 | 10,969 |
PMN | 1.91 | +0.00 (+0.00%) | 1.999 | 1.853 | 11,252 |
ATHE | 1.80▲ | +0.04 (+2.27%) | 1.87 | 1.79 | 11,344 |
TOMZ | 0.7142▼ | -0.0158 (-2.16%) | 0.769 | 0.713 | 11,355 |
NAOV | 0.90▲ | +0.0065 (+0.73%) | 0.9431 | 0.87 | 11,882 |
TPZ | 15.19▼ | -0.04 (-0.26%) | 15.77 | 15.19 | 11,900 |
RNXT | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 12,076 |
MATH | 1.75▼ | -0.04 (-2.23%) | 1.88 | 1.75 | 12,144 |
VRAX | 0.84▲ | +0.004 (+0.48%) | 0.88 | 0.821 | 12,673 |
MYND | 4.67▼ | -0.14 (-2.91%) | 5.02 | 4.62 | 12,951 |
FBYD | 7.50▲ | +0.25 (+3.45%) | 7.99 | 7.49 | 12,990 |
FNCH | 2.72▲ | +0.165 (+6.46%) | 2.80 | 2.55 | 15,212 |
IPDN | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5124 | 15,470 |
LEDS | 1.48▼ | -0.0201 (-1.34%) | 1.58 | 1.4701 | 15,770 |
TFFP | 7.60▲ | +0.23 (+3.12%) | 8.02 | 7.60 | 15,813 |
EFOI | 1.67▲ | +0.04 (+2.45%) | 1.7491 | 1.65 | 16,595 |
FNGG | 113.90▲ | +3.812 (+3.46%) | 115.78 | 113.38 | 16,700 |
SPEC | 1.04▲ | +0.0599 (+6.11%) | 1.08 | 1.02 | 17,147 |
GDTC | 2.25▲ | +0.12 (+5.63%) | 2.26 | 2.15 | 18,218 |
AVTX | 4.44▲ | +0.07 (+1.60%) | 4.73 | 4.37 | 18,429 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
PW | 0.5589▼ | -0.0411 (-6.85%) | 0.6499 | 0.55 | 19,623 |
CNTX | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 21,243 |
BBLG | 2.22▼ | -0.11 (-4.72%) | 2.50 | 2.22 | 22,408 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
MRT | 0.80▼ | -0.004 (-0.50%) | 0.8392 | 0.80 | 23,836 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
GOVX | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.84 | 25,206 |
WKEY | 2.48▼ | -0.02 (-0.80%) | 2.60 | 2.41 | 25,700 |
VINO | 0.469▼ | -0.0148 (-3.06%) | 0.5194 | 0.4612 | 25,959 |
GRFX | 0.40▲ | +0.01 (+2.56%) | 0.403 | 0.3651 | 26,401 |
XTLB | 1.16▲ | +0.28 (+31.82%) | 1.18 | 0.99 | 27,700 |
CREG | 1.2603▲ | +0.0003 (+0.02%) | 1.32 | 1.19 | 28,044 |
WTO | 0.2202▼ | -0.0098 (-4.26%) | 0.2415 | 0.22 | 28,741 |
XBP | 2.34▼ | -0.32 (-12.03%) | 2.9753 | 2.32 | 28,884 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
CIX | 31.84▲ | +1.91 (+6.38%) | 33.65 | 30.94 | 29,400 |
LVLU | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 29,707 |
INDP | 1.93▲ | +0.06 (+3.21%) | 2.0999 | 1.93 | 30,436 |
VIAO | 0.8998▼ | -0.0093 (-1.02%) | 0.9699 | 0.80 | 31,017 |
ICCT | 1.23▲ | +0.06 (+5.13%) | 1.24 | 1.1825 | 31,772 |
CCLD | 1.245▼ | -0.015 (-1.19%) | 1.30 | 1.21 | 31,787 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
XWEL | 1.915▲ | +0.055 (+2.96%) | 2.05 | 1.915 | 33,906 |
BPTH | 4.86▲ | +0.26 (+5.65%) | 5.50 | 4.41 | 34,181 |
TCJH | 1.57▼ | -0.09 (-5.42%) | 1.71 | 1.54 | 34,562 |
ELUT | 3.39▲ | +0.09 (+2.73%) | 3.63 | 3.36 | 34,720 |
HLP | 1.41▲ | +0.20 (+16.53%) | 1.46 | 1.2407 | 34,989 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |