Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SEPA 12.17 -0.10 (-0.81%) 12.69 12.17 241
MTEX 9.35 +0.34 (+3.77%) 9.40 9.35 252
NWLG 29.07 +0.23 (+0.80%) 30.16 29.07 400
GBNY 10.07 +0.07 (+0.70%) 10.97 10.07 421
TAP.A 68.00 +5.26 (+8.38%) 68.00 68.00 700
NUZE 1.488 +0.128 (+9.41%) 1.488 1.488 742
MDIA 0.52 +0.05 (+10.64%) 0.52 0.52 880
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
EEIQ 0.95 +0.00 (+0.00%) 1.00 0.95 1,135
KTTA 7.115 +0.1417 (+2.03%) 7.2135 7.0001 1,144
ITDG 28.8926 +0.0984 (+0.34%) 30.25 28.8926 1,375
CNDB 11.47 +0.67 (+6.20%) 11.47 11.47 1,424
WETG 3.16 -0.175 (-5.25%) 3.50 3.16 1,600
ITDH 28.8927 +0.0984 (+0.34%) 30.25 28.8927 1,714
VALU 39.07 +0.57 (+1.48%) 40.30 39.07 1,804
ITDF 28.87 +0.1115 (+0.39%) 30.20 28.87 2,112
COMS 0.2002 -0.0008 (-0.40%) 0.2351 0.2002 2,157
PMNT 3.61 -0.02 (-0.55%) 3.75 3.61 2,199
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
PRPO 6.10 +0.00 (+0.00%) 6.47 6.10 2,450
PTIX 1.20 +0.05 (+4.35%) 1.22 1.20 2,594
LIXT 2.45 +0.14 (+6.06%) 2.45 2.30 2,925
TLF 4.41 -0.14 (-3.08%) 4.7391 4.41 3,419
NVFY 1.54 +0.00 (+0.00%) 1.60 1.54 3,460
SGE 1.29 +0.04 (+3.20%) 1.2963 1.29 3,834
SVT 12.01 +0.37 (+3.18%) 12.78 12.01 4,079
LOCL 2.59 +0.02 (+0.78%) 2.80 2.59 4,323
OXBR 1.13 +0.00 (+0.00%) 1.1799 1.13 4,675
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
IRRX 11.15 +6.12 (+121.67%) 11.17 10.85 5,568
SRZN 13.325 +0.535 (+4.18%) 13.40 12.77 5,777
LALT 20.59 +0.05 (+0.24%) 21.50 20.58 5,818
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
BEDU 2.12 -0.05 (-2.30%) 2.28 2.12 6,678
JZ 1.9143 +0.0143 (+0.75%) 2.0399 1.90 6,889
HTUS 38.9845 +0.4345 (+1.13%) 40.48 38.9401 7,168
CTCX 2.45 +0.00 (+0.00%) 2.75 2.45 7,300
FUSB 8.66 -0.60 (-6.48%) 9.675 8.66 7,312
VIVK 0.85 +0.0092 (+1.09%) 0.92 0.85 7,433
BGSF 10.02 +0.01 (+0.10%) 10.3461 10.02 8,048
TIVC 1.25 -0.01 (-0.79%) 1.34 1.24 8,118
NVNI 1.94 +0.09 (+4.86%) 1.98 1.90 8,304
QRTEB 5.12 +0.40 (+8.47%) 5.85 5.05 8,347
DOMA 4.32 +0.17 (+4.10%) 4.37 4.24 8,538
RDIB 16.00 -0.40 (-2.44%) 17.30 15.59 9,381
DTI 2.86 -0.04 (-1.38%) 3.19 2.86 9,725
KEN 24.54 +1.14 (+4.87%) 24.9999 24.45 9,778
CETX 3.55 +0.2274 (+6.84%) 3.72 3.34 9,809
MSGM 2.18 +0.07 (+3.32%) 2.29 2.1436 9,975
PXDT 2.69 +0.04 (+1.51%) 2.80 2.57 10,180
AVGR 2.90 -0.01 (-0.34%) 3.07 2.8669 10,930
AONC 5.51 -0.1899 (-3.33%) 5.94 5.42 10,969
PMN 1.91 +0.00 (+0.00%) 1.999 1.853 11,252
ATHE 1.80 +0.04 (+2.27%) 1.87 1.79 11,344
TOMZ 0.7142 -0.0158 (-2.16%) 0.769 0.713 11,355
NAOV 0.90 +0.0065 (+0.73%) 0.9431 0.87 11,882
TPZ 15.19 -0.04 (-0.26%) 15.77 15.19 11,900
RNXT 1.33 +0.01 (+0.76%) 1.40 1.31 12,076
MATH 1.75 -0.04 (-2.23%) 1.88 1.75 12,144
VRAX 0.84 +0.004 (+0.48%) 0.88 0.821 12,673
MYND 4.67 -0.14 (-2.91%) 5.02 4.62 12,951
FBYD 7.50 +0.25 (+3.45%) 7.99 7.49 12,990
FNCH 2.72 +0.165 (+6.46%) 2.80 2.55 15,212
IPDN 1.59 +0.06 (+3.92%) 1.59 1.5124 15,470
LEDS 1.48 -0.0201 (-1.34%) 1.58 1.4701 15,770
TFFP 7.60 +0.23 (+3.12%) 8.02 7.60 15,813
EFOI 1.67 +0.04 (+2.45%) 1.7491 1.65 16,595
FNGG 113.90 +3.812 (+3.46%) 115.78 113.38 16,700
SPEC 1.04 +0.0599 (+6.11%) 1.08 1.02 17,147
GDTC 2.25 +0.12 (+5.63%) 2.26 2.15 18,218
AVTX 4.44 +0.07 (+1.60%) 4.73 4.37 18,429
HCMA 10.70 -2.11 (-16.47%) 15.4935 10.70 19,616
PW 0.5589 -0.0411 (-6.85%) 0.6499 0.55 19,623
CNTX 1.08 -0.01 (-0.92%) 1.14 1.07 21,243
BBLG 2.22 -0.11 (-4.72%) 2.50 2.22 22,408
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
MRT 0.80 -0.004 (-0.50%) 0.8392 0.80 23,836
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
GOVX 1.89 +0.03 (+1.61%) 1.94 1.84 25,206
WKEY 2.48 -0.02 (-0.80%) 2.60 2.41 25,700
VINO 0.469 -0.0148 (-3.06%) 0.5194 0.4612 25,959
GRFX 0.40 +0.01 (+2.56%) 0.403 0.3651 26,401
XTLB 1.16 +0.28 (+31.82%) 1.18 0.99 27,700
CREG 1.2603 +0.0003 (+0.02%) 1.32 1.19 28,044
WTO 0.2202 -0.0098 (-4.26%) 0.2415 0.22 28,741
XBP 2.34 -0.32 (-12.03%) 2.9753 2.32 28,884
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
CIX 31.84 +1.91 (+6.38%) 33.65 30.94 29,400
LVLU 1.57 -0.02 (-1.26%) 1.65 1.55 29,707
INDP 1.93 +0.06 (+3.21%) 2.0999 1.93 30,436
VIAO 0.8998 -0.0093 (-1.02%) 0.9699 0.80 31,017
ICCT 1.23 +0.06 (+5.13%) 1.24 1.1825 31,772
CCLD 1.245 -0.015 (-1.19%) 1.30 1.21 31,787
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
XWEL 1.915 +0.055 (+2.96%) 2.05 1.915 33,906
BPTH 4.86 +0.26 (+5.65%) 5.50 4.41 34,181
TCJH 1.57 -0.09 (-5.42%) 1.71 1.54 34,562
ELUT 3.39 +0.09 (+2.73%) 3.63 3.36 34,720
HLP 1.41 +0.20 (+16.53%) 1.46 1.2407 34,989
AUID 9.01 +1.02 (+12.77%) 9.4899 8.25 35,372