Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ACOR 12.40 -0.545 (-4.21%) 14.11 12.40 2,942
ACTG 4.65 +0.67 (+16.83%) 4.68 4.27 1,197,247
ADN 0.1811 +0.0036 (+2.03%) 0.1909 0.1811 620,087
ADRT 13.71 +0.64 (+4.90%) 14.0001 13.48 3,555
AGBA 0.3501 -0.0051 (-1.44%) 0.376 0.35 162,931
AGE 22.32 +21.81 (+4,276.47%) 22.32 11.5127 24,637
AGQ 29.66 +0.84 (+2.91%) 30.20 29.46 1,004,340
AHG 1.00 -0.29 (-22.48%) 1.335 1.00 20,354
AKBA 1.70 +0.33 (+24.09%) 1.82 1.52 13,541,835
AMBO 1.775 +0.065 (+3.80%) 1.9785 1.71 7,243
ANEB 2.54 +0.12 (+4.96%) 2.68 2.42 16,651
ANGI 2.55 +0.03 (+1.19%) 2.62 2.46 548,016
APDN 0.368 -0.004 (-1.08%) 0.4301 0.368 243,203
APLD 4.50 +0.27 (+6.38%) 4.63 4.32 6,108,457
APRE 6.19 +0.88 (+16.57%) 6.20 5.5746 33,864
AQB 2.16 +0.05 (+2.37%) 2.24 2.1276 33,472
AQST 6.09 +0.84 (+16.00%) 6.18 5.35 6,319,239
ARTW 2.06 -0.19 (-8.44%) 2.369 2.03 83,175
ASM 0.597 +0.0292 (+5.14%) 0.60 0.571 678,136
ATCH 1.54 -0.06 (-3.75%) 1.9499 1.4521 450,334
ATIF 1.05 +0.08 (+8.25%) 1.12 1.045 1,729
ATPC 0.383 -0.015 (-3.77%) 0.415 0.38 14,340
AVD 12.90 +2.31 (+21.81%) 14.2773 12.45 963,578
AYRO 1.65 -0.01 (-0.60%) 1.72 1.65 19,988
BDRX 1.17 +0.04 (+3.54%) 1.19 1.14 95,698
BHM 16.19 +0.29 (+1.82%) 16.49 15.3351 14,714
BIAF 1.90 +0.13 (+7.34%) 1.94 1.763 136,702
BIMI 2.81 +0.25 (+9.77%) 2.9632 2.65 9,547
BKTI 12.82 +0.57 (+4.65%) 13.14 12.61 14,262
BKYI 1.97 +0.07 (+3.68%) 2.08 1.8901 16,736
BLND 2.81 +0.46 (+19.57%) 2.98 2.58 4,672,225
BQ 0.25 +0.005 (+2.04%) 0.263 0.24 35,600
BRFH 1.15 +0.05 (+4.55%) 1.19 1.1001 4,783
BRLT 2.63 +0.10 (+3.95%) 2.7399 2.60 206,103
BTTR 0.137 +0.001 (+0.74%) 0.1442 0.133 483,865
BTTX 0.0446 +0.0096 (+27.43%) 0.095 0.0423 204,525,202
BWAY 5.81 +0.14 (+2.47%) 5.99 5.61 66,167
BYU 1.40 +0.00 (+0.00%) 1.4499 1.37 35,718
CANE 13.26 +0.11 (+0.84%) 13.73 13.19 11,683
CCG 4.75 +0.01 (+0.21%) 4.89 4.57 1,357
CCM 0.4799 +0.0799 (+19.97%) 0.4799 0.441 1,119
CDLR 17.53 +0.84 (+5.03%) 17.84 17.09 370,903
CDLX 14.50 +6.315 (+77.15%) 14.75 11.80 18,923,015
CDTX 0.6849 +0.0439 (+6.85%) 0.7467 0.6638 1,344,939
CLLS 2.54 +0.01 (+0.40%) 2.65 2.43 33,536
CLVR 3.33 -0.05 (-1.48%) 3.53 3.31 3,481
CNSP 0.3563 -0.0427 (-10.70%) 0.4114 0.35 105,571
COCP 1.52 +0.0515 (+3.51%) 1.5506 1.498 11,357
COMM 1.51 +0.05 (+3.42%) 1.70 1.48 11,032,371
CPSH 1.84 +0.08 (+4.55%) 1.86 1.7301 27,065
CREV 16.70 +1.495 (+9.83%) 17.15 16.225 5,514
CSSE 0.147 -0.0023 (-1.54%) 0.165 0.13 212,596
CTCX 2.45 +0.14 (+6.06%) 2.4999 2.34 4,064
CTNT 1.61 -0.09 (-5.29%) 1.81 1.61 22,720
CVR 17.05 +2.24 (+15.12%) 18.53 14.92 23,059
CYN 0.16 +0.0021 (+1.33%) 0.1748 0.16 2,357,317
CZOO 2.12 -0.13 (-5.78%) 2.47 2.11 19,712
DDC 1.30 +0.10 (+8.33%) 1.38 1.244 20,644
DESP 11.32 +1.43 (+14.46%) 11.73 10.63 2,286,913
DM 0.652 +0.0356 (+5.78%) 0.78 0.6212 9,349,842
DRCT 32.51 +4.88 (+17.66%) 34.75 28.45 372,557
DRUG 1.30 +0.00 (+0.00%) 1.37 1.25 21,188
DUOT 4.33 +0.19 (+4.59%) 4.3764 4.0441 19,463
DXYN 0.618 +0.042 (+7.29%) 0.7215 0.5556 211,466
ECX 1.98 +0.06 (+3.13%) 2.02 1.91 55,445
EFSH 1.36 +0.12 (+9.68%) 1.36 1.24 173,456
EH 15.37 +1.76 (+12.93%) 16.45 13.90 3,266,263
EIGR 5.14 -0.19 (-3.56%) 5.63 5.14 16,368
ENVB 1.08 -0.02 (-1.82%) 1.15 1.08 125,667
EPOW 0.878 -0.032 (-3.52%) 0.9499 0.83 37,613
EVTL 0.623 -0.008 (-1.27%) 0.6613 0.623 156,191
FAT 7.29 +0.09 (+1.25%) 7.4896 7.15 17,507
FEBO 8.68 -0.11 (-1.25%) 9.5627 8.4001 8,276
FEMY 1.88 +0.16 (+9.30%) 2.05 1.7826 1,129,522
FLYX 16.64 -1.41 (-7.81%) 18.99 16.00 145,950
FORTY 78.75 +3.25 (+4.30%) 78.75 78.75 160
FRZA 0.479 +0.0155 (+3.34%) 0.4898 0.4501 18,329
FSR 0.1747 +0.0198 (+12.78%) 0.2079 0.156 386,016,662
FUV 0.481 -0.0142 (-2.87%) 0.5229 0.475 53,306
GBNY 10.00 +0.62 (+6.61%) 10.00 10.00 974
GCT 43.15 +8.16 (+23.32%) 45.18 34.41 9,008,631
GDEV 2.30 +0.073 (+3.28%) 2.30 2.30 214
GERN 3.36 +1.61 (+92.00%) 3.49 3.00 111,710,980
GETR 0.2849 +0.0049 (+1.75%) 0.299 0.2715 506,294
GETY 5.17 +0.02 (+0.39%) 5.65 5.12 901,413
GLMD 0.3051 -0.0439 (-12.58%) 0.41 0.3005 3,474,901
GNS 0.4199 +0.0229 (+5.77%) 0.44 0.3811 15,205,796
GOVX 1.86 -0.18 (-8.82%) 2.11 1.82 62,647
GPAK 0.275 +0.0522 (+23.43%) 0.2895 0.2252 315,708
GROM 1.11 +0.126 (+12.80%) 1.11 0.8701 446,493
GTN.A 6.95 +0.85 (+13.93%) 6.97 6.34 7,905
GV 0.162 -0.003 (-1.82%) 0.18 0.16 46,771
GVP 2.35 +0.34 (+16.92%) 2.3799 2.0016 46,337
GYRE 16.76 -2.06 (-10.95%) 19.96 15.91 77,089
HCM 17.61 +0.83 (+4.95%) 17.945 17.46 144,525
HCMA 12.81 +3.1593 (+32.74%) 16.28 10.75 58,693
HEPA 2.26 +0.22 (+10.78%) 2.36 1.96 40,819
HITI 1.82 +0.16 (+9.64%) 1.84 1.66 1,141,230
HLTH 0.1962 -0.0238 (-10.82%) 0.24 0.1962 1,606,646
HOUR 1.27 -0.03 (-2.31%) 1.36 1.27 642