Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9747▲ | +0.0904 (+10.22%) | 0.9782 | 0.9463 | 3,226 |
| AAL | 13.89▲ | +0.86 (+6.60%) | 13.97 | 13.38 | 52,385,400 |
| AAME | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.96 | 9,386 |
| ACHV | 4.57▲ | +0.19 (+4.34%) | 4.59 | 4.45 | 53,175 |
| ADXN | 22.00▼ | -0.60 (-2.65%) | 25.1899 | 20.75 | 16,288 |
| AGFY | 0.365▲ | +0.0671 (+22.52%) | 0.446 | 0.3311 | 29,528,141 |
| AIRJ | 9.94▼ | -0.46 (-4.42%) | 11.70 | 9.94 | 8,063 |
| AIXI | 1.44▼ | -0.04 (-2.70%) | 1.58 | 1.415 | 130,646 |
| AKA | 11.56▼ | -0.94 (-7.52%) | 13.50 | 11.56 | 6,514 |
| ALBT | 0.329▲ | +0.0158 (+5.04%) | 0.36 | 0.2704 | 180,175 |
| ALPP | 0.76▲ | +0.0068 (+0.90%) | 0.779 | 0.73 | 14,354 |
| AMBI | 4.60▼ | -0.12 (-2.54%) | 5.04 | 4.44 | 3,510 |
| AMBO | 1.61▲ | +0.0886 (+5.82%) | 1.69 | 1.59 | 9,938 |
| AMC | 2.98▲ | +0.26 (+9.56%) | 3.03 | 2.82 | 26,016,426 |
| AMCX | 10.25▲ | +0.23 (+2.30%) | 10.53 | 10.20 | 444,218 |
| AMIX | 2.8509▲ | +0.071 (+2.55%) | 2.8797 | 2.67 | 36,289 |
| AMPE | 0.25▼ | -0.05 (-16.67%) | 0.40 | 0.22 | 46,877 |
| AMR | 342.18▼ | -6.99 (-2.00%) | 361.17 | 341.085 | 205,942 |
| ANTE | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.33 | 4,039 |
| APCX | 0.965▲ | +0.025 (+2.66%) | 0.99 | 0.93 | 52,543 |
| APDN | 0.333▼ | -0.0113 (-3.28%) | 0.37 | 0.3131 | 83,626 |
| APYX | 1.32▼ | -0.07 (-5.04%) | 1.44 | 1.28 | 89,880 |
| AREB | 0.2977▼ | -0.0073 (-2.39%) | 0.317 | 0.287 | 73,118 |
| ARL | 15.52▲ | +0.02 (+0.13%) | 16.07 | 15.52 | 1,100 |
| ARMP | 2.50▼ | -0.70 (-21.88%) | 3.30 | 2.50 | 34,486 |
| ASPI | 3.04▼ | -0.12 (-3.80%) | 3.4566 | 2.995 | 777,697 |
| ATUS | 1.95▲ | +0.01 (+0.52%) | 2.04 | 1.91 | 1,062,954 |
| AUID | 8.00▲ | +0.25 (+3.23%) | 8.01 | 8.00 | 1,450 |
| AUTL | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.825 | 788,189 |
| AZ | 0.425▲ | +0.004 (+0.95%) | 0.4641 | 0.40 | 59,832 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| BBVA | 10.83▲ | +0.33 (+3.14%) | 10.925 | 10.78 | 900,481 |
| BCDA | 0.3681▲ | +0.0039 (+1.07%) | 0.3801 | 0.3641 | 31,757 |
| BDRY | 13.81▲ | +0.41 (+3.06%) | 13.92 | 13.78 | 128,500 |
| BEEM | 6.20▲ | +0.68 (+12.32%) | 6.49 | 5.70 | 226,973 |
| BFRI | 1.71▼ | -0.1085 (-5.97%) | 1.9699 | 1.68 | 77,437 |
| BGI | 2.825▲ | +0.115 (+4.24%) | 2.825 | 2.82 | 625 |
| BHP | 58.41▲ | +1.45 (+2.55%) | 59.36 | 58.155 | 3,440,348 |
| BIMI | 1.412▼ | -0.178 (-11.19%) | 2.10 | 1.41 | 253,717 |
| BIOL | 0.1469▲ | +0.0096 (+6.99%) | 0.15 | 0.1345 | 1,529,401 |
| BIOR | 0.6421▲ | +0.0211 (+3.40%) | 0.67 | 0.62 | 317,789 |
| BLZE | 9.12▲ | +0.01 (+0.11%) | 9.44 | 9.11 | 146,023 |
| BNZI | 0.389▲ | +0.0125 (+3.32%) | 0.40 | 0.37 | 131,824 |
| BOF | 1.16▲ | +0.03 (+2.65%) | 1.33 | 1.16 | 4,478 |
| BPTH | 3.24▲ | +0.19 (+6.23%) | 3.4699 | 2.87 | 745,197 |
| BQ | 0.246▼ | -0.004 (-1.60%) | 0.258 | 0.242 | 76,500 |
| BRNS | 2.60▲ | +0.07 (+2.77%) | 2.67 | 2.59 | 6,499 |
| BSGM | 1.63▲ | +0.12 (+7.95%) | 2.44 | 1.53 | 3,990,783 |
| BTCM | 2.20▲ | +0.08 (+3.77%) | 2.33 | 2.0687 | 65,535 |
| BTM | 1.67▲ | +0.06 (+3.73%) | 1.7103 | 1.6183 | 131,013 |
| BYON | 23.86▲ | +0.31 (+1.32%) | 24.88 | 23.685 | 1,887,404 |
| CACO | 1.07▲ | +0.1562 (+17.09%) | 1.15 | 0.925 | 634,570 |
| CALT | 18.74▲ | +0.9407 (+5.29%) | 18.88 | 17.60 | 6,770 |
| CAUD | 0.5102▲ | +0.0252 (+5.20%) | 0.53 | 0.48 | 137,562 |
| CBD | 0.459▲ | +0.0034 (+0.75%) | 0.4753 | 0.45 | 73,109 |
| CCEL | 6.75▲ | +0.05 (+0.75%) | 6.9765 | 6.51 | 10,928 |
| CCRD | 12.88▼ | -0.26 (-1.98%) | 15.20 | 11.89 | 101,042 |
| CCTG | 2.47▼ | -0.12 (-4.63%) | 2.72 | 2.41 | 130,872 |
| CEAD | 0.5944▲ | +0.1047 (+21.38%) | 0.6389 | 0.515 | 391,336 |
| CELU | 3.31▼ | -0.19 (-5.43%) | 3.69 | 3.26 | 35,375 |
| CGAU | 6.06▲ | +0.11 (+1.85%) | 6.15 | 5.99 | 381,112 |
| CGEM | 17.88▲ | +0.56 (+3.23%) | 19.975 | 17.61 | 1,260,647 |
| CHAU | 14.06▲ | +0.42 (+3.08%) | 14.15 | 14.00 | 110,102 |
| CHR | 2.40 | +0.00 (+0.00%) | 2.71 | 2.39 | 18,622 |
| CING | 0.8518▲ | +0.0418 (+5.16%) | 0.89 | 0.8343 | 152,633 |
| CISS | 1.44▼ | -0.15 (-9.43%) | 2.25 | 1.28 | 16,012,852 |
| CJJD | 2.96▲ | +0.01 (+0.34%) | 3.12 | 2.81 | 17,772 |
| CLIR | 0.87▼ | -0.0166 (-1.87%) | 0.9276 | 0.8601 | 15,503 |
| CLLS | 2.46▼ | -0.03 (-1.20%) | 2.61 | 2.4511 | 6,942 |
| CLNN | 0.3396▲ | +0.0296 (+9.55%) | 0.3718 | 0.312 | 9,883,740 |
| CLPR | 3.80▼ | -0.12 (-3.06%) | 4.11 | 3.78 | 81,085 |
| CMMB | 0.59▼ | -0.0707 (-10.70%) | 0.6949 | 0.579 | 48,946 |
| COHN | 6.35▲ | +0.1999 (+3.25%) | 6.77 | 6.10 | 13,246 |
| CONL | 47.90▼ | -2.42 (-4.81%) | 53.00 | 44.26 | 2,651,500 |
| COOK | 2.08▼ | -0.01 (-0.48%) | 2.205 | 2.08 | 154,747 |
| CPHC | 23.29▲ | +1.5783 (+7.27%) | 23.29 | 22.02 | 4,008 |
| CRGO | 2.37 | +0.00 (+0.00%) | 2.46 | 2.36 | 2,030 |
| CXAI | 4.20▲ | +0.29 (+7.42%) | 5.43 | 4.08 | 23,228,419 |
| CYCN | 3.2182▲ | +0.0382 (+1.20%) | 3.4541 | 3.2182 | 443 |
| DDC | 1.325▼ | -0.045 (-3.28%) | 1.51 | 1.3001 | 15,957 |
| DEO | 140.35▲ | +4.32 (+3.18%) | 140.53 | 138.6869 | 1,048,393 |
| DGLY | 2.19▼ | -0.025 (-1.13%) | 2.2829 | 2.17 | 1,072 |
| DJT | 26.40▲ | +3.56 (+15.59%) | 28.29 | 22.85 | 13,346,081 |
| DNMR | 0.7986▲ | +0.017 (+2.18%) | 0.839 | 0.7816 | 394,887 |
| DOGZ | 7.68▲ | +0.96 (+14.29%) | 7.9799 | 6.84 | 60,052 |
| DPRO | 0.2649▲ | +0.0265 (+11.12%) | 0.2699 | 0.2311 | 1,420,396 |
| DPST | 59.18▲ | +0.21 (+0.36%) | 61.73 | 58.87 | 927,672 |
| DWSN | 2.15▲ | +0.25 (+13.16%) | 2.1809 | 2.0002 | 20,105 |
| EDBL | 6.66▲ | +2.11 (+46.37%) | 12.47 | 5.39 | 12,901,184 |
| EFSH | 1.85▼ | -0.48 (-20.60%) | 2.4658 | 1.79 | 227,633 |
| EH | 17.31▲ | +0.95 (+5.81%) | 18.13 | 17.1203 | 1,709,903 |
| ELLO | 14.92▲ | +0.41 (+2.83%) | 15.02 | 14.92 | 2,237 |
| ELVA | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.9545 | 9,103 |
| ENLV | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.40 | 390,084 |
| ENSC | 0.6298▼ | -0.0159 (-2.46%) | 0.689 | 0.6003 | 115,068 |
| EQBK | 31.80▼ | -0.04 (-0.13%) | 33.43 | 31.51 | 84,903 |
| ERNA | 2.15▼ | -0.01 (-0.46%) | 2.37 | 2.07 | 2,700 |
| ETAO | 3.7014▼ | -0.0436 (-1.16%) | 4.00 | 3.6422 | 12,539 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| EVTL | 0.764▲ | +0.038 (+5.23%) | 0.7973 | 0.73 | 253,068 |