Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MITQ | 0.5468▲ | +0.027 (+5.19%) | 0.5468 | 0.52 | 3,190 |
| BJDX | 0.51▼ | -0.01 (-1.92%) | 0.5656 | 0.51 | 9,103 |
| FTCI | 0.55▲ | +0.0374 (+7.30%) | 0.5509 | 0.5052 | 796,958 |
| ALZN | 0.59▲ | +0.062 (+11.74%) | 0.59 | 0.48 | 394,367 |
| EVOK | 0.475▲ | +0.005 (+1.06%) | 0.5388 | 0.4526 | 6,850 |
| WWR | 0.4894▼ | -0.0121 (-2.41%) | 0.5215 | 0.45 | 109,069 |
| RDHL | 0.458▲ | +0.0058 (+1.28%) | 0.47 | 0.4493 | 246,378 |
| BCLI | 0.467▲ | +0.037 (+8.60%) | 0.4688 | 0.4443 | 317,021 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |
| TCJH | 0.449▼ | -0.1049 (-18.94%) | 0.58 | 0.4013 | 877,655 |
| SANW | 0.4021▼ | -0.0039 (-0.96%) | 0.43 | 0.40 | 29,657 |
| ASLN | 0.4198▲ | +0.0173 (+4.30%) | 0.425 | 0.3924 | 309,282 |
| AZ | 0.3901▲ | +0.0051 (+1.32%) | 0.4237 | 0.3901 | 18,836 |
| MVST | 0.4366▲ | +0.0446 (+11.38%) | 0.4366 | 0.385 | 3,874,424 |
| JZXN | 0.3832▼ | -0.002 (-0.52%) | 0.40 | 0.38 | 27,068 |
| MOVE | 0.3949▼ | -0.0051 (-1.28%) | 0.425 | 0.375 | 205,391 |
| GLMD | 0.415▲ | +0.0261 (+6.71%) | 0.42 | 0.37 | 84,818 |
| VWE | 0.3445▲ | +0.0004 (+0.12%) | 0.3988 | 0.34 | 284,664 |
| BNED | 0.314▲ | +0.014 (+4.67%) | 0.4068 | 0.3092 | 6,780,433 |
| WTO | 0.3205▼ | -0.0033 (-1.02%) | 0.3371 | 0.308 | 157,941 |
| BNZI | 0.3112▲ | +0.01 (+3.32%) | 0.329 | 0.30 | 90,250 |
| SBEV | 0.3023▲ | +0.0043 (+1.44%) | 0.323 | 0.30 | 124,418 |
| GLYC | 0.298▼ | -0.0004 (-0.13%) | 0.318 | 0.298 | 2,989,029 |
| ZCAR | 0.30 | +0.00 (+0.00%) | 0.3163 | 0.2904 | 73,125 |
| SGN | 0.3146▲ | +0.0196 (+6.64%) | 0.3298 | 0.285 | 1,044,010 |
| STAF | 0.2821▲ | +0.002 (+0.71%) | 0.29 | 0.2801 | 4,564 |
| ALBT | 0.2777▼ | -0.0025 (-0.89%) | 0.2947 | 0.2777 | 7,136 |
| ASXC | 0.262▲ | +0.0096 (+3.80%) | 0.27 | 0.26 | 934,228 |
| NUWE | 0.2745▲ | +0.0145 (+5.58%) | 0.311 | 0.25 | 21,799,740 |
| CTM | 0.2537▲ | +0.0036 (+1.44%) | 0.264 | 0.2439 | 22,932 |
| DPRO | 0.2484▼ | -0.0016 (-0.64%) | 0.28 | 0.2415 | 877,840 |
| DXF | 0.2455▲ | +0.0058 (+2.42%) | 0.2519 | 0.2409 | 13,963 |
| AZTR | 0.2485▼ | -0.0115 (-4.42%) | 0.27 | 0.24 | 947,941 |
| SXTP | 0.23▲ | +0.0113 (+5.17%) | 0.2397 | 0.22 | 121,165 |
| JFBR | 0.2454▲ | +0.0332 (+15.65%) | 0.267 | 0.214 | 2,669,699 |
| TKLF | 0.2197▼ | -0.0095 (-4.14%) | 0.2399 | 0.211 | 620,206 |
| PLAG | 0.20▲ | +0.0002 (+0.10%) | 0.2063 | 0.1999 | 7,429 |
| OPTT | 0.196▲ | +0.006 (+3.16%) | 0.2035 | 0.1884 | 728,483 |
| BHIL | 0.2042▲ | +0.0041 (+2.05%) | 0.2169 | 0.18 | 538,607 |
| SNOA | 0.1549▲ | +0.0044 (+2.92%) | 0.162 | 0.1495 | 582,258 |
| PSNYW | 0.1484▲ | +0.0063 (+4.43%) | 0.149 | 0.141 | 17,833 |
| BURU | 0.142▼ | -0.0075 (-5.02%) | 0.158 | 0.1368 | 1,494,670 |
| NLSP | 0.1415▲ | +0.0029 (+2.09%) | 0.1449 | 0.1326 | 146,969 |
| AGRI | 0.0999▲ | +0.0014 (+1.42%) | 0.1041 | 0.095 | 1,178,084 |
| NBY | 0.0893▲ | +0.0003 (+0.34%) | 0.092 | 0.084 | 1,272,411 |
| MOTS | 0.0704▼ | -0.0048 (-6.38%) | 0.0908 | 0.0703 | 69,125 |
| GWAV | 0.0699▲ | +0.0118 (+20.31%) | 0.08 | 0.0656 | 189,646,121 |