Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
JOAN | 0.183▼ | -0.0474 (-20.57%) | 0.25 | 0.181 | 11,815,009 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
VERB | 0.36▼ | -0.0822 (-18.59%) | 0.74 | 0.352 | 248,379,209 |
KAVL | 1.70▼ | -0.35 (-17.07%) | 2.1661 | 1.65 | 67,161 |
HCMA | 10.70▼ | -2.11 (-16.47%) | 15.4935 | 10.70 | 19,616 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
BMR | 6.87▼ | -1.13 (-14.12%) | 8.41 | 6.64 | 2,538,324 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
IMCC | 0.3194▼ | -0.0498 (-13.49%) | 0.394 | 0.30 | 550,705 |
NLSP | 0.2698▼ | -0.0392 (-12.69%) | 0.3493 | 0.2197 | 538,992 |
XBP | 2.34▼ | -0.32 (-12.03%) | 2.9753 | 2.32 | 28,884 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
SYRE | 40.07▼ | -5.30 (-11.68%) | 47.97 | 39.59 | 497,827 |
DRCT | 28.87▼ | -3.64 (-11.20%) | 35.884 | 28.155 | 321,935 |
VERI | 3.45▼ | -0.43 (-11.08%) | 4.30 | 2.82 | 8,336,720 |
XELA | 2.29▼ | -0.24 (-9.49%) | 2.85 | 2.21 | 429,566 |
PETZ | 1.11▼ | -0.111 (-9.09%) | 1.2948 | 1.11 | 68,626 |
CLSD | 1.56▼ | -0.15 (-8.77%) | 1.78 | 1.4901 | 858,134 |
FOXO | 0.292▼ | -0.028 (-8.75%) | 0.33 | 0.29 | 1,321,375 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
JEWL | 0.3351▼ | -0.0249 (-6.92%) | 0.398 | 0.3312 | 387,113 |
PW | 0.5589▼ | -0.0411 (-6.85%) | 0.6499 | 0.55 | 19,623 |
FUSB | 8.66▼ | -0.60 (-6.48%) | 9.675 | 8.66 | 7,312 |
SMCI | 1,000.68▼ | -68.15 (-6.38%) | 1,147.79 | 952.06 | 11,528,509 |
BDSX | 1.38▼ | -0.09 (-6.12%) | 1.54 | 1.36 | 49,285 |
ANNX | 6.29▼ | -0.40 (-5.98%) | 7.00 | 6.19 | 2,519,245 |
INHD | 0.8666▼ | -0.0541 (-5.88%) | 1.00 | 0.8615 | 142,978 |
VTNR | 1.16▼ | -0.07 (-5.69%) | 1.27 | 1.13 | 2,010,100 |
TCJH | 1.57▼ | -0.09 (-5.42%) | 1.71 | 1.54 | 34,562 |
COSM | 0.7006▼ | -0.0395 (-5.34%) | 0.86 | 0.6861 | 855,175 |
WETG | 3.16▼ | -0.175 (-5.25%) | 3.50 | 3.16 | 1,600 |
PIII | 0.9668▼ | -0.0532 (-5.22%) | 1.08 | 0.9065 | 384,431 |
MPLN | 0.6754▼ | -0.0341 (-4.81%) | 0.766 | 0.6614 | 4,721,440 |
BBLG | 2.22▼ | -0.11 (-4.72%) | 2.50 | 2.22 | 22,408 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
FEAM | 1.26▼ | -0.06 (-4.55%) | 1.37 | 1.25 | 478,612 |
HGAS | 1.49▼ | -0.07 (-4.49%) | 1.78 | 1.49 | 82,581 |
NXTP | 0.707▼ | -0.033 (-4.46%) | 0.8093 | 0.654 | 38,214 |
WTO | 0.2202▼ | -0.0098 (-4.26%) | 0.2415 | 0.22 | 28,741 |
ERAS | 2.05▼ | -0.09 (-4.21%) | 2.24 | 2.05 | 459,345 |
ICU | 0.818▼ | -0.035 (-4.10%) | 0.8867 | 0.79 | 2,604,694 |
RBBN | 2.82▼ | -0.12 (-4.08%) | 3.08 | 2.815 | 377,499 |
FTK | 3.69▼ | -0.15 (-3.91%) | 3.99 | 3.68 | 62,304 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
HSCS | 0.122▼ | -0.0047 (-3.71%) | 0.1323 | 0.12 | 1,440,767 |
BTMD | 6.66▼ | -0.25 (-3.62%) | 7.50 | 6.61 | 248,663 |
ADN | 0.1746▼ | -0.0065 (-3.59%) | 0.19 | 0.1724 | 300,779 |
MCRB | 0.7583▼ | -0.0274 (-3.49%) | 0.8095 | 0.751 | 3,794,496 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
AONC | 5.51▼ | -0.1899 (-3.33%) | 5.94 | 5.42 | 10,969 |
OCFT | 2.33▼ | -0.08 (-3.32%) | 2.74 | 2.23 | 48,854 |
CRKN | 0.0596▼ | -0.002 (-3.25%) | 0.0635 | 0.057 | 3,461,232 |
EOSE | 0.9648▼ | -0.0313 (-3.14%) | 1.03 | 0.94 | 4,216,022 |
ATNM | 6.54▼ | -0.21 (-3.11%) | 6.98 | 6.35 | 259,951 |
TLF | 4.41▼ | -0.14 (-3.08%) | 4.7391 | 4.41 | 3,419 |
VINO | 0.469▼ | -0.0148 (-3.06%) | 0.5194 | 0.4612 | 25,959 |
MYND | 4.67▼ | -0.14 (-2.91%) | 5.02 | 4.62 | 12,951 |
CXAI | 2.83▼ | -0.08 (-2.75%) | 3.00 | 2.66 | 2,068,601 |
CRBU | 5.225▼ | -0.145 (-2.70%) | 5.56 | 5.185 | 1,826,699 |
COYA | 9.86▼ | -0.27 (-2.67%) | 10.6899 | 9.76 | 376,675 |
IH | 1.86▼ | -0.05 (-2.62%) | 2.05 | 1.86 | 66,850 |
LUCY | 0.331▼ | -0.0088 (-2.59%) | 0.35 | 0.33 | 38,838 |
DBVT | 0.77▼ | -0.02 (-2.53%) | 0.8208 | 0.747 | 93,434 |
QLGN | 0.361▼ | -0.0092 (-2.49%) | 0.40 | 0.3536 | 54,974 |
RDIB | 16.00▼ | -0.40 (-2.44%) | 17.30 | 15.59 | 9,381 |
MOBX | 2.01▼ | -0.05 (-2.43%) | 2.4199 | 1.92 | 118,223 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
MATH | 1.75▼ | -0.04 (-2.23%) | 1.88 | 1.75 | 12,144 |
RVPH | 3.08▼ | -0.07 (-2.22%) | 3.35 | 3.02 | 222,841 |
SOBR | 0.441▼ | -0.01 (-2.22%) | 0.4894 | 0.4303 | 82,224 |
FLNT | 0.49▼ | -0.011 (-2.20%) | 0.528 | 0.49 | 101,875 |
TOMZ | 0.7142▼ | -0.0158 (-2.16%) | 0.769 | 0.713 | 11,355 |
RCON | 0.137▼ | -0.003 (-2.14%) | 0.147 | 0.136 | 193,719 |
VERU | 0.5676▼ | -0.0124 (-2.14%) | 0.5988 | 0.54 | 610,952 |
LGVN | 0.4411▼ | -0.0089 (-1.98%) | 0.486 | 0.44 | 98,109 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
FOSL | 0.8544▼ | -0.0156 (-1.79%) | 0.91 | 0.8115 | 964,655 |
RBT | 0.559▼ | -0.01 (-1.76%) | 0.60 | 0.49 | 574,637 |
SNES | 0.7184▼ | -0.0121 (-1.66%) | 0.77 | 0.711 | 92,171 |
MVST | 0.5422▼ | -0.0088 (-1.60%) | 0.5969 | 0.5401 | 6,798,670 |
GUTS | 6.25▼ | -0.10 (-1.57%) | 6.66 | 5.932 | 249,204 |
CELU | 5.60▼ | -0.08 (-1.41%) | 5.86 | 5.60 | 44,625 |
DTI | 2.86▼ | -0.04 (-1.38%) | 3.19 | 2.86 | 9,725 |
LEDS | 1.48▼ | -0.0201 (-1.34%) | 1.58 | 1.4701 | 15,770 |
KITT | 0.235▼ | -0.003 (-1.26%) | 0.2525 | 0.2321 | 418,598 |
LVLU | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 29,707 |
MIMO | 0.1146▼ | -0.0014 (-1.21%) | 0.1265 | 0.1101 | 263,111 |
CCLD | 1.245▼ | -0.015 (-1.19%) | 1.30 | 1.21 | 31,787 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
BON | 0.455▼ | -0.005 (-1.09%) | 0.475 | 0.4455 | 37,046 |
VLCN | 0.7025▼ | -0.0077 (-1.08%) | 0.75 | 0.6837 | 1,000,211 |
VIAO | 0.8998▼ | -0.0093 (-1.02%) | 0.9699 | 0.80 | 31,017 |
CNTX | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 21,243 |
XXII | 0.122▼ | -0.0011 (-0.89%) | 0.132 | 0.104 | 1,742,800 |
JAGX | 0.0694▼ | -0.0006 (-0.86%) | 0.0738 | 0.0662 | 20,179,349 |
REVB | 2.39▼ | -0.02 (-0.83%) | 2.50 | 2.33 | 65,555 |
SVMH | 0.216▼ | -0.0018 (-0.83%) | 0.23 | 0.2026 | 250,801 |