Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| RR | 1.34▼ | -0.08 (-5.63%) | 1.49 | 1.30 | 176,954 |
| MYND | 3.1194▼ | -0.1806 (-5.47%) | 3.70 | 3.07 | 17,655 |
| MVST | 0.4927▼ | -0.0282 (-5.41%) | 0.5499 | 0.491 | 2,116,287 |
| AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
| DRIO | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.10 | 95,845 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| ADXN | 20.96▼ | -1.04 (-4.73%) | 24.6903 | 20.601 | 18,787 |
| BNRG | 2.06▼ | -0.10 (-4.63%) | 2.40 | 2.05 | 1,540 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| DDL | 1.08▼ | -0.05 (-4.42%) | 1.20 | 1.08 | 445,587 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| BTCM | 2.12▼ | -0.08 (-3.64%) | 2.323 | 2.0701 | 78,220 |
| ATAI | 1.91▼ | -0.07 (-3.54%) | 2.05 | 1.91 | 1,016,792 |
| TFFP | 3.135▼ | -0.1055 (-3.26%) | 3.4654 | 3.00 | 26,484 |
| PIXY | 1.86▼ | -0.06 (-3.12%) | 1.98 | 1.8203 | 120,321 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| NAMS | 19.44▼ | -0.61 (-3.04%) | 21.14 | 19.32 | 222,147 |
| ALCE | 0.351▼ | -0.011 (-3.04%) | 0.38 | 0.3437 | 36,327 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| DBVT | 0.661▼ | -0.019 (-2.79%) | 0.724 | 0.66 | 19,220 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.65 | 1.40 | 1,048 |
| LGO | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.38 | 35,016 |
| FSFG | 14.65▼ | -0.40 (-2.66%) | 16.27 | 14.65 | 4,755 |
| CMPX | 1.49▼ | -0.04 (-2.61%) | 1.79 | 1.48 | 237,451 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| GRDI | 0.9589▼ | -0.0197 (-2.01%) | 1.05 | 0.9355 | 88,646 |
| IOBT | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.44 | 178,237 |
| CNTB | 1.52▼ | -0.03 (-1.94%) | 1.73 | 1.44 | 61,909 |
| GSIW | 7.3559▼ | -0.1441 (-1.92%) | 7.82 | 7.10 | 5,245 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| AUST | 1.13▼ | -0.02 (-1.74%) | 1.2293 | 1.11 | 73,769 |
| IXHL | 2.38▼ | -0.04 (-1.65%) | 2.58 | 2.38 | 10,021 |
| SHLT | 5.10▼ | -0.0801 (-1.55%) | 5.54 | 5.10 | 2,021 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| DGLY | 2.16▼ | -0.03 (-1.37%) | 2.355 | 2.15 | 4,554 |
| CTXR | 0.8055▼ | -0.0107 (-1.31%) | 1.04 | 0.765 | 6,380,060 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| AGRI | 0.1501▼ | -0.0019 (-1.25%) | 0.157 | 0.145 | 1,493,333 |
| VRAX | 0.6797▼ | -0.0082 (-1.19%) | 0.74 | 0.6797 | 4,769 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| PIRS | 0.1553▼ | -0.0018 (-1.15%) | 0.1669 | 0.1531 | 664,507 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| TRNR | 0.1855▼ | -0.002 (-1.07%) | 0.2082 | 0.18 | 80,596 |
| KBH | 60.41▼ | -0.51 (-0.84%) | 62.92 | 60.26 | 1,191,375 |
| VCNX | 4.80▼ | -0.04 (-0.83%) | 5.18 | 4.432 | 11,193 |
| AUTL | 4.80▼ | -0.04 (-0.83%) | 5.25 | 4.79 | 1,211,733 |
| PLAG | 0.20▼ | -0.0015 (-0.74%) | 0.21 | 0.1712 | 35,200 |
| GLT | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 361,099 |
| ZCAR | 0.306▼ | -0.0019 (-0.62%) | 0.3229 | 0.305 | 151,785 |
| NRBO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.3534 | 22,788 |
| AMST | 1.9503▼ | -0.0097 (-0.49%) | 2.06 | 1.95 | 4,873 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| DFH | 34.19▼ | -0.11 (-0.32%) | 35.34 | 33.92 | 520,880 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| PHM | 105.96▼ | -0.19 (-0.18%) | 109.66 | 105.92 | 1,850,606 |
| DMTK | 0.591▼ | -0.001 (-0.17%) | 0.635 | 0.591 | 261,386 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| MCHX | 1.25 | +0.00 (+0.00%) | 1.31 | 1.24 | 4,640 |
| YHGJ | 1.40 | +0.00 (+0.00%) | 1.4426 | 1.40 | 2,729 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| WLGS | 0.50 | +0.00 (+0.00%) | 0.5315 | 0.50 | 1,346,435 |
| WBUY | 0.31 | +0.00 (+0.00%) | 0.3301 | 0.31 | 142,859 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| TXMD | 1.89 | +0.00 (+0.00%) | 1.9897 | 1.8801 | 5,719 |
| SRTS | 3.25 | +0.00 (+0.00%) | 3.37 | 3.22 | 35,445 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| ZS | 172.97▲ | +0.01 (+0.01%) | 178.36 | 172.71 | 1,659,500 |
| BFLY | 0.82▲ | +0.0006 (+0.07%) | 0.85 | 0.8101 | 1,424,014 |
| BOLD | 11.30▲ | +0.01 (+0.09%) | 11.90 | 11.17 | 151,308 |
| DHI | 145.88▲ | +0.14 (+0.10%) | 154.26 | 145.58 | 5,503,558 |
| NAIL | 104.21▲ | +0.18 (+0.17%) | 111.8999 | 104.04 | 275,898 |
| ASST | 0.4025▲ | +0.0008 (+0.20%) | 0.42 | 0.39 | 49,395 |
| CDE | 4.44▲ | +0.01 (+0.23%) | 4.68 | 4.41 | 5,175,920 |
| MLSS | 0.5714▲ | +0.0013 (+0.23%) | 0.61 | 0.56 | 100,356 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| TELL | 0.3867▲ | +0.0017 (+0.44%) | 0.4239 | 0.3866 | 37,059,640 |
| SPI | 0.495▲ | +0.0022 (+0.45%) | 0.51 | 0.4928 | 29,056 |
| RMCF | 3.5501▲ | +0.0201 (+0.57%) | 3.64 | 3.5283 | 18,456 |
| LXRX | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.62 | 3,714,991 |