Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AAPL | 183.38▲ | +10.35 (+5.98%) | 187.00 | 182.66 | 157,741,757 |
| JAGX | 0.318▲ | +0.0248 (+8.46%) | 0.36 | 0.2735 | 142,468,550 |
| NKLA | 0.6575▲ | +0.045 (+7.35%) | 0.6688 | 0.6166 | 106,863,899 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| TQQQ | 56.70▲ | +3.19 (+5.96%) | 57.11 | 55.73 | 75,439,019 |
| PARA | 12.89▼ | -0.97 (-7.00%) | 14.54 | 12.86 | 67,049,331 |
| SOXL | 38.97▲ | +2.52 (+6.91%) | 39.58 | 38.1032 | 58,079,695 |
| VAXX | 0.1411▲ | +0.0369 (+35.41%) | 0.1488 | 0.1222 | 56,880,076 |
| SOFI | 6.96▼ | -0.03 (-0.43%) | 7.24 | 6.88 | 56,617,990 |
| PLTR | 23.33▲ | +0.78 (+3.46%) | 23.64 | 22.91 | 55,976,409 |
| DNA | 0.955▲ | +0.0939 (+10.90%) | 1.00 | 0.8899 | 54,556,311 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| BRSH | 0.0703▲ | +0.0087 (+14.12%) | 0.087 | 0.0605 | 51,491,114 |
| OPEN | 2.21▲ | +0.18 (+8.87%) | 2.60 | 2.20 | 47,495,260 |
| RIVN | 10.07▲ | +0.24 (+2.44%) | 10.408 | 9.90 | 47,151,951 |
| SPCE | 0.948▲ | +0.0661 (+7.50%) | 0.9998 | 0.8899 | 45,986,200 |
| PLUG | 2.74▲ | +0.29 (+11.84%) | 2.78 | 2.56 | 44,789,004 |
| NVDA | 887.89▲ | +29.72 (+3.46%) | 892.81 | 870.40 | 39,834,072 |
| MARA | 17.52▲ | +0.45 (+2.64%) | 18.21 | 17.13 | 36,651,845 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| SQ | 69.47▼ | -0.83 (-1.18%) | 76.50 | 68.98 | 28,948,341 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| CLSK | 16.15▲ | +0.21 (+1.32%) | 17.38 | 15.93 | 25,038,408 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| TSLL | 8.11▲ | +0.10 (+1.25%) | 8.43 | 7.87 | 24,486,380 |
| CCL | 14.44▼ | -0.02 (-0.14%) | 14.87 | 14.37 | 23,570,419 |
| RIOT | 10.42▲ | +0.12 (+1.17%) | 11.09 | 10.28 | 22,794,899 |
| MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |
| UPLD | 2.59▲ | +0.57 (+28.22%) | 3.63 | 2.23 | 20,311,473 |
| EWZ | 32.31▲ | +0.53 (+1.67%) | 32.54 | 32.17 | 19,637,848 |
| SOUN | 4.50▲ | +0.01 (+0.22%) | 4.69 | 4.34 | 19,564,874 |
| EBS | 3.89▲ | +0.59 (+17.88%) | 4.02 | 3.36 | 19,249,903 |
| TNA | 37.03▲ | +1.02 (+2.83%) | 38.27 | 36.655 | 19,205,190 |
| MNDR | 3.39▼ | -18.68 (-84.64%) | 23.60 | 2.92 | 18,438,220 |
| CHPT | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.54 | 17,482,028 |
| LYFT | 17.20▲ | +0.36 (+2.14%) | 17.73 | 17.12 | 16,009,658 |
| MU | 114.70▲ | +2.37 (+2.11%) | 115.48 | 113.45 | 15,560,518 |
| NOVA | 4.79▲ | +0.37 (+8.37%) | 5.25 | 4.68 | 15,059,310 |
| NVDL | 38.25▲ | +2.45 (+6.84%) | 38.67 | 36.81 | 15,025,305 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| IBRX | 9.15▲ | +0.18 (+2.01%) | 10.01 | 8.645 | 14,694,901 |
| PACB | 1.83▲ | +0.07 (+3.98%) | 2.045 | 1.75 | 14,517,068 |
| FCX | 50.45▲ | +1.67 (+3.42%) | 50.55 | 49.1375 | 14,498,117 |
| LUMN | 1.32▲ | +0.03 (+2.33%) | 1.44 | 1.31 | 14,101,887 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| ARKK | 45.47▲ | +0.54 (+1.20%) | 46.65 | 45.115 | 12,515,898 |
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| MNST | 55.00▲ | +1.61 (+3.02%) | 55.405 | 52.95 | 12,056,729 |
| ENVX | 10.09▲ | +0.62 (+6.55%) | 10.3609 | 9.55 | 11,963,656 |
| CTRA | 28.19▲ | +1.03 (+3.79%) | 28.67 | 27.765 | 11,386,229 |
| XBI | 89.98▲ | +1.64 (+1.86%) | 91.70 | 89.78 | 11,216,100 |
| CTMX | 4.43▼ | -0.07 (-1.56%) | 5.06 | 4.43 | 11,087,858 |
| GWAV | 0.0646▲ | +0.0027 (+4.36%) | 0.0663 | 0.0606 | 10,950,209 |
| NUWE | 0.18▼ | -0.026 (-12.62%) | 0.232 | 0.1674 | 10,861,104 |
| WULF | 2.185▲ | +0.015 (+0.69%) | 2.31 | 2.16 | 10,642,110 |
| LAZR | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 10,417,409 |
| UMC | 8.15▲ | +0.31 (+3.95%) | 8.16 | 7.995 | 9,963,852 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| AMGN | 311.29▲ | +32.90 (+11.82%) | 322.60 | 308.68 | 9,644,506 |
| ALTM | 4.68▼ | -0.05 (-1.06%) | 4.88 | 4.67 | 9,514,441 |
| BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
| CAN | 0.8793▼ | -0.0406 (-4.41%) | 0.9563 | 0.868 | 8,928,036 |
| ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
| CVNA | 121.67▲ | +5.17 (+4.44%) | 124.20 | 115.79 | 8,526,051 |
| RBLX | 39.24▲ | +1.90 (+5.09%) | 39.47 | 38.50 | 8,480,820 |
| VLD | 0.23 | +0.00 (+0.00%) | 0.2455 | 0.211 | 8,325,601 |
| BITO | 25.22▲ | +1.09 (+4.52%) | 25.31 | 24.86 | 8,310,985 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| MRVL | 68.51▲ | +1.84 (+2.76%) | 69.36 | 67.58 | 7,947,358 |
| MQ | 5.51▼ | -0.05 (-0.90%) | 5.745 | 5.28 | 7,803,443 |
| TMF | 46.69▲ | +1.37 (+3.02%) | 47.12 | 45.83 | 7,612,972 |
| XP | 22.39▲ | +1.26 (+5.96%) | 22.57 | 22.01 | 7,426,124 |
| BILL | 56.58▼ | -6.72 (-10.62%) | 68.50 | 56.56 | 7,372,979 |
| SHOP | 74.46▲ | +2.46 (+3.42%) | 74.88 | 73.06 | 7,346,442 |
| LPSN | 0.5753▲ | +0.0097 (+1.71%) | 0.65 | 0.567 | 7,257,523 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| ABR | 12.89▼ | -0.19 (-1.45%) | 13.64 | 12.695 | 7,027,880 |
| MCHP | 91.36▲ | +1.90 (+2.12%) | 92.58 | 90.65 | 6,983,068 |
| WW | 2.09▲ | +0.20 (+10.58%) | 2.35 | 1.8101 | 6,900,534 |
| ZI | 16.12▼ | -0.36 (-2.18%) | 16.98 | 16.025 | 6,827,505 |
| ORGN | 1.14▲ | +0.1417 (+14.19%) | 1.25 | 1.06 | 6,708,376 |
| SNDL | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.28 | 6,656,362 |
| XLK | 202.55▲ | +5.49 (+2.79%) | 203.23 | 201.67 | 6,651,833 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| CDE | 4.88▲ | +0.09 (+1.88%) | 5.08 | 4.764 | 6,442,693 |
| SAVE | 3.71▲ | +0.03 (+0.82%) | 3.86 | 3.66 | 6,362,202 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| ON | 70.37▲ | +0.36 (+0.51%) | 72.26 | 69.99 | 6,236,410 |
| LESL | 4.71▲ | +0.35 (+8.03%) | 4.81 | 4.52 | 6,197,161 |
| RNAZ | 0.82▲ | +0.113 (+15.98%) | 1.05 | 0.695 | 6,130,550 |
| WOW | 4.86▲ | +1.07 (+28.23%) | 5.03 | 4.65 | 6,102,866 |
| ENPH | 114.20▲ | +8.14 (+7.67%) | 117.26 | 110.52 | 6,067,183 |
| TNDM | 44.72▲ | +8.16 (+22.32%) | 47.00 | 42.4568 | 5,986,916 |
| WOLF | 25.33▲ | +1.77 (+7.51%) | 25.68 | 24.2175 | 5,904,677 |
| KKR | 95.01▼ | -2.12 (-2.18%) | 100.17 | 94.92 | 5,831,690 |
| ARM | 101.70▲ | +3.70 (+3.78%) | 104.36 | 100.4487 | 5,780,156 |