Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AI | 26.59▲ | +0.34 (+1.30%) | 26.84 | 25.41 | 5,425,428 |
| BILI | 15.84▲ | +0.20 (+1.28%) | 16.03 | 15.55 | 5,412,099 |
| CIFR | 4.16▲ | +0.45 (+12.13%) | 4.19 | 3.70 | 5,407,575 |
| EVGO | 2.36▲ | +0.09 (+3.96%) | 2.50 | 2.26 | 5,337,455 |
| MP | 17.93▼ | -0.49 (-2.66%) | 19.23 | 17.7803 | 5,285,242 |
| HUMA | 6.47▲ | +0.05 (+0.78%) | 6.96 | 6.18 | 5,129,892 |
| OKLO | 10.27▼ | -0.90 (-8.06%) | 12.1999 | 9.99 | 5,041,659 |
| CLS | 52.06▲ | +4.06 (+8.46%) | 52.4601 | 49.44 | 4,959,070 |
| SHLS | 6.79▼ | -0.24 (-3.41%) | 7.42 | 6.73 | 4,785,052 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| STEM | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.27 | 4,772,654 |
| GSM | 5.99▲ | +0.41 (+7.35%) | 6.115 | 5.40 | 4,643,659 |
| IONQ | 9.00▼ | -0.22 (-2.39%) | 9.56 | 8.88 | 4,588,643 |
| CFLT | 31.87▲ | +1.20 (+3.91%) | 32.00 | 31.085 | 4,562,791 |
| TDOC | 12.81▲ | +0.07 (+0.55%) | 13.10 | 12.70 | 4,523,829 |
| HUT | 8.83▲ | +1.04 (+13.35%) | 9.07 | 8.09 | 4,472,908 |
| MNDY | 220.72▲ | +38.86 (+21.37%) | 226.43 | 215.22 | 4,464,302 |
| RDFN | 7.86▼ | -0.04 (-0.51%) | 8.4199 | 7.81 | 4,426,291 |
| PLD | 109.99▲ | +1.71 (+1.58%) | 111.48 | 109.37 | 4,347,618 |
| BITB | 36.06▲ | +2.49 (+7.42%) | 36.26 | 34.89 | 4,318,899 |
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| VKTX | 78.01▲ | +5.51 (+7.60%) | 79.88 | 72.69 | 4,204,828 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| ALT | 8.87▲ | +1.05 (+13.43%) | 8.965 | 8.02 | 4,079,456 |
| LESL | 5.36▼ | -0.25 (-4.46%) | 5.86 | 5.305 | 4,016,725 |
| ASTI | 0.11▼ | -0.0028 (-2.48%) | 0.1171 | 0.101 | 4,008,624 |
| SMR | 7.01▼ | -0.34 (-4.63%) | 7.81 | 6.87 | 3,979,354 |
| KTRA | 0.1311▲ | +0.0031 (+2.42%) | 0.138 | 0.1267 | 3,946,271 |
| FOUR | 72.16▲ | +7.16 (+11.02%) | 72.43 | 67.67 | 3,945,414 |
| HBM | 9.95▼ | -0.10 (-1.00%) | 10.28 | 9.82 | 3,930,046 |
| ROKU | 62.27▲ | +0.01 (+0.02%) | 64.20 | 61.51 | 3,920,414 |
| DPRO | 0.3004▼ | -0.0089 (-2.88%) | 0.365 | 0.285 | 3,887,954 |
| ENPH | 115.47▼ | -1.64 (-1.40%) | 121.62 | 114.06 | 3,875,670 |
| DM | 0.6247▼ | -0.0406 (-6.10%) | 0.6938 | 0.605 | 3,754,880 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| OCUL | 6.29▲ | +0.24 (+3.97%) | 6.5999 | 6.225 | 3,678,465 |
| CWK | 11.38▲ | +0.50 (+4.60%) | 11.46 | 11.095 | 3,576,930 |
| W | 71.06▼ | -0.22 (-0.31%) | 74.49 | 70.892 | 3,552,100 |
| MCRB | 0.9579▲ | +0.062 (+6.92%) | 1.03 | 0.9037 | 3,534,433 |
| DADA | 2.01▲ | +0.08 (+4.15%) | 2.03 | 1.94 | 3,418,686 |
| SILJ | 12.15▲ | +0.21 (+1.76%) | 12.30 | 11.81 | 3,399,400 |
| HIVE | 2.51▲ | +0.19 (+8.19%) | 2.52 | 2.33 | 3,387,295 |
| TMCI | 5.95▲ | +0.95 (+19.00%) | 6.01 | 5.18 | 3,366,320 |
| CORZ | 3.83▲ | +0.25 (+6.98%) | 3.85 | 3.58 | 3,284,464 |
| MAC | 15.93▼ | -0.57 (-3.45%) | 16.89 | 15.78 | 3,223,128 |
| DLPN | 1.24▲ | +0.115 (+10.22%) | 1.34 | 1.16 | 3,177,204 |
| TTOO | 5.97▲ | +1.81 (+43.51%) | 6.5556 | 4.61 | 3,152,259 |
| BANC | 14.21▲ | +0.22 (+1.57%) | 14.42 | 13.97 | 3,142,090 |
| EBS | 5.71▲ | +0.63 (+12.40%) | 5.85 | 5.1507 | 3,122,530 |
| COMM | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.115 | 3,106,138 |
| RSKD | 6.18▲ | +0.82 (+15.30%) | 6.2899 | 5.70 | 3,044,975 |
| BLUE | 1.07 | +0.00 (+0.00%) | 1.14 | 1.06 | 3,043,762 |
| PSNY | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.31 | 3,007,956 |
| NUVB | 3.30 | +0.00 (+0.00%) | 3.55 | 3.26 | 3,000,917 |
| SG | 31.91▼ | -0.05 (-0.16%) | 32.80 | 31.25 | 2,973,307 |
| MVST | 0.4165▼ | -0.0215 (-4.91%) | 0.46 | 0.405 | 2,963,227 |
| ANNX | 4.50▼ | -0.32 (-6.64%) | 5.05 | 4.42 | 2,955,662 |
| EYEN | 1.06▲ | +0.2337 (+28.28%) | 1.08 | 0.8829 | 2,873,278 |
| AMT | 192.02▲ | +5.06 (+2.71%) | 194.255 | 191.15 | 2,815,317 |
| RKT | 14.40▼ | -0.20 (-1.37%) | 15.10 | 14.275 | 2,814,591 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| CONL | 47.85▲ | +6.70 (+16.28%) | 48.50 | 43.04 | 2,781,200 |
| YINN | 29.84▲ | +0.93 (+3.22%) | 29.91 | 29.04 | 2,755,700 |
| DBRG | 14.28▲ | +0.17 (+1.20%) | 14.56 | 14.15 | 2,755,675 |
| LAB | 2.53▼ | -0.01 (-0.39%) | 2.605 | 2.50 | 2,745,649 |
| ALAB | 77.42▲ | +5.10 (+7.05%) | 77.42 | 71.4584 | 2,743,157 |
| FOLD | 9.66▲ | +0.33 (+3.54%) | 9.795 | 9.465 | 2,741,760 |
| APPS | 2.56▲ | +0.20 (+8.47%) | 2.605 | 2.40 | 2,675,545 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| EAF | 1.88▲ | +0.03 (+1.62%) | 1.92 | 1.86 | 2,645,185 |
| LICY | 0.58▼ | -0.0255 (-4.21%) | 0.62 | 0.5511 | 2,616,870 |
| WOLF | 25.29▲ | +0.45 (+1.81%) | 25.59 | 24.30 | 2,612,896 |
| DLR | 144.64▲ | +2.78 (+1.96%) | 145.32 | 142.43 | 2,563,273 |
| RVNC | 3.31▼ | -0.17 (-4.89%) | 3.65 | 3.27 | 2,559,951 |
| VNO | 25.42▲ | +0.02 (+0.08%) | 26.5476 | 25.30 | 2,559,347 |
| MPLN | 0.6289▲ | +0.0647 (+11.47%) | 0.6582 | 0.5919 | 2,522,893 |
| CSLR | 0.949▲ | +0.26 (+37.74%) | 1.02 | 0.755 | 2,502,165 |
| CRBU | 3.64 | +0.00 (+0.00%) | 3.835 | 3.62 | 2,469,187 |
| ARDX | 7.85▲ | +0.06 (+0.77%) | 8.05 | 7.84 | 2,460,890 |
| EDIT | 6.00▲ | +0.32 (+5.63%) | 6.69 | 5.915 | 2,445,652 |
| LEN | 170.85▲ | +8.52 (+5.25%) | 171.27 | 165.67 | 2,443,964 |
| TRU | 80.14▲ | +1.84 (+2.35%) | 80.98 | 78.79 | 2,441,787 |
| BNGO | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.11 | 2,411,957 |
| UNIT | 3.79▼ | -0.06 (-1.56%) | 4.0151 | 3.775 | 2,380,656 |
| FSLR | 191.93▲ | +4.96 (+2.65%) | 196.00 | 186.06 | 2,376,601 |
| KNX | 49.93▲ | +0.45 (+0.91%) | 51.39 | 49.72 | 2,246,060 |
| GTLB | 57.10▲ | +2.82 (+5.20%) | 57.31 | 54.405 | 2,244,538 |
| PK | 16.13▲ | +0.01 (+0.06%) | 16.50 | 16.03 | 2,237,626 |
| VSTS | 12.77▲ | +0.18 (+1.43%) | 12.95 | 12.52 | 2,232,014 |
| BGS | 9.05▲ | +0.51 (+5.97%) | 9.53 | 9.01 | 2,224,773 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| SUPV | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.45 | 2,208,133 |
| BLDP | 3.13▼ | -0.07 (-2.19%) | 3.28 | 3.11 | 2,205,829 |
| HPP | 5.68▼ | -0.15 (-2.57%) | 6.07 | 5.65 | 2,200,137 |
| DARE | 0.36▲ | +0.045 (+14.29%) | 0.3899 | 0.325 | 2,186,456 |
| AZEK | 48.29▲ | +2.63 (+5.76%) | 48.46 | 46.41 | 2,154,685 |
| NUGT | 43.31▲ | +1.23 (+2.92%) | 43.81 | 41.35 | 2,145,100 |
| HRTX | 3.00▲ | +0.19 (+6.76%) | 3.00 | 2.798 | 2,143,494 |