Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| AIRJ | 13.29▲ | +0.915 (+7.39%) | 13.34 | 12.76 | 42,241 |
| PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| YBIT | 19.52▲ | +0.04 (+0.21%) | 20.2999 | 19.52 | 39,842 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| LNSR | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 39,280 |
| WAVD | 2.80▲ | +0.43 (+18.14%) | 3.065 | 2.80 | 39,136 |
| DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
| VEEE | 0.641▼ | -0.0092 (-1.41%) | 0.7548 | 0.614 | 37,711 |
| FMST | 2.90▲ | +0.16 (+5.84%) | 2.99 | 2.70 | 36,923 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| LYT | 3.19▲ | +0.13 (+4.25%) | 3.2006 | 3.07 | 36,470 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| MGRM | 2.07▲ | +0.01 (+0.49%) | 2.17 | 2.0501 | 34,148 |
| SUGP | 2.7301▲ | +0.2101 (+8.34%) | 2.9899 | 2.70 | 34,008 |
| AILE | 6.75▲ | +0.04 (+0.60%) | 7.40 | 6.53 | 33,901 |
| PROC | 2.66▲ | +0.07 (+2.70%) | 2.95 | 2.66 | 33,816 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| GTI | 6.05▼ | -0.02 (-0.33%) | 6.42 | 5.86 | 33,283 |
| CISO | 0.84▼ | -0.0055 (-0.65%) | 0.90 | 0.8304 | 32,862 |
| SJ | 0.9378▼ | -0.0122 (-1.28%) | 1.04 | 0.8511 | 32,525 |
| RPID | 0.8301▲ | +0.0202 (+2.49%) | 0.845 | 0.83 | 31,933 |
| ALBT | 0.2786▲ | +0.0148 (+5.61%) | 0.31 | 0.2751 | 29,621 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| VRM | 11.17▼ | -0.26 (-2.27%) | 11.67 | 11.13 | 27,900 |
| PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| HGAS | 1.41▼ | -0.12 (-7.84%) | 1.60 | 1.39 | 26,767 |
| BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
| ASNS | 0.521▲ | +0.001 (+0.19%) | 0.54 | 0.50 | 25,903 |
| GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
| VVOS | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 25,800 |
| SNAL | 0.902▲ | +0.0016 (+0.18%) | 0.955 | 0.8901 | 25,271 |
| GOVX | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.67 | 25,229 |
| GENE | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 24,920 |
| APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
| DGHI | 1.42 | +0.00 (+0.00%) | 1.47 | 1.4002 | 24,247 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| NCNA | 3.57▼ | -0.13 (-3.51%) | 3.79 | 3.56 | 22,209 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| VRAX | 0.8395▲ | +0.0685 (+8.88%) | 0.8395 | 0.79 | 22,156 |
| MMA | 4.5443▲ | +0.4743 (+11.65%) | 4.7615 | 4.3844 | 21,994 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.99 | 0.9103 | 21,925 |
| ESP | 22.02▲ | +0.57 (+2.66%) | 22.95 | 21.40 | 21,811 |
| NHTC | 7.03▲ | +0.045 (+0.64%) | 7.2398 | 7.00 | 21,749 |
| AIU | 0.5381▲ | +0.0381 (+7.62%) | 0.55 | 0.5123 | 21,580 |
| MTEM | 1.45▼ | -0.005 (-0.34%) | 1.5281 | 1.42 | 21,564 |
| AYTU | 2.94▲ | +0.11 (+3.89%) | 2.96 | 2.90 | 21,134 |
| TELO | 6.18▼ | -0.01 (-0.16%) | 6.4411 | 6.021 | 21,083 |
| TC | 2.12▲ | +0.14 (+7.07%) | 2.2976 | 2.11 | 21,078 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| HOFV | 3.07▲ | +0.13 (+4.42%) | 3.13 | 2.96 | 20,469 |
| AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
| BANL | 1.05▲ | +0.0399 (+3.95%) | 1.05 | 1.0299 | 19,696 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| SELX | 1.93▲ | +0.08 (+4.32%) | 1.94 | 1.85 | 19,184 |
| CNET | 0.755▲ | +0.063 (+9.10%) | 0.8489 | 0.71 | 18,709 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| NAOV | 0.7567▲ | +0.0447 (+6.28%) | 0.7689 | 0.75 | 18,406 |
| AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
| FWBI | 2.98▲ | +0.02 (+0.68%) | 3.16 | 2.8692 | 16,062 |
| VHC | 4.61▲ | +0.175 (+3.95%) | 4.85 | 4.5512 | 15,706 |
| DDC | 0.74▲ | +0.0189 (+2.62%) | 0.789 | 0.7002 | 15,604 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| TAIT | 2.97▲ | +0.05 (+1.71%) | 3.0599 | 2.90 | 14,853 |
| BJDX | 0.58▲ | +0.055 (+10.48%) | 0.60 | 0.536 | 14,732 |
| LITP | 11.18▲ | +0.54 (+5.08%) | 11.18 | 10.84 | 14,400 |
| RWOD | 6.0501▲ | +0.0201 (+0.33%) | 6.50 | 6.03 | 14,156 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| ABLV | 1.8072▲ | +0.1872 (+11.56%) | 1.8818 | 1.6732 | 13,683 |
| GHG | 3.24▲ | +0.16 (+5.19%) | 3.3299 | 3.12 | 12,991 |
| CRSH | 20.1573▼ | -0.3627 (-1.77%) | 21.08 | 19.86 | 12,903 |
| VRME | 1.71▲ | +0.01 (+0.59%) | 1.7456 | 1.68 | 12,693 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| CWD | 0.9063▲ | +0.0463 (+5.38%) | 0.94 | 0.844 | 12,494 |
| PLUR | 6.10▲ | +0.01 (+0.16%) | 6.48 | 5.94 | 12,482 |
| IPHA | 2.7099▲ | +0.2036 (+8.12%) | 2.7099 | 2.6299 | 12,420 |
| CHSN | 1.72▲ | +0.10 (+6.17%) | 1.77 | 1.72 | 12,345 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| FAAS | 10.00▲ | +1.55 (+18.34%) | 10.32 | 8.715 | 11,448 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| NRBO | 4.66▲ | +0.18 (+4.02%) | 4.736 | 4.5863 | 10,828 |
| UTSI | 3.02▲ | +0.1288 (+4.45%) | 3.09 | 2.84 | 10,765 |
| AUID | 7.39▼ | -0.11 (-1.47%) | 7.82 | 7.30 | 10,527 |
| ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
| MEXX | 33.595▲ | +1.025 (+3.15%) | 33.97 | 33.28 | 9,800 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| SOTK | 4.95▲ | +0.15 (+3.13%) | 5.0299 | 4.64 | 9,459 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
| AMBO | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.34 | 8,959 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |