Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OTRK | 0.2757▲ | +0.0018 (+0.66%) | 0.3071 | 0.2754 | 611,492 |
| TTOO | 4.405▲ | +0.71 (+19.22%) | 4.74 | 3.73 | 609,880 |
| URTY | 45.28▲ | +0.23 (+0.51%) | 46.45 | 45.28 | 602,218 |
| ARKO | 5.53▲ | +0.27 (+5.13%) | 5.76 | 5.49 | 599,024 |
| CZOO | 6.78▲ | +0.89 (+15.11%) | 8.20 | 6.67 | 591,248 |
| LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
| ANVS | 6.87▲ | +0.94 (+15.85%) | 7.10 | 6.45 | 588,386 |
| FTCI | 0.4993▲ | +0.0336 (+7.21%) | 0.5248 | 0.4866 | 583,306 |
| SBGI | 15.035▲ | +0.035 (+0.23%) | 15.49 | 14.64 | 577,755 |
| YYAI | 0.7457▲ | +0.0107 (+1.46%) | 0.779 | 0.73 | 576,044 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| PMVP | 2.12▲ | +0.08 (+3.92%) | 2.255 | 2.105 | 565,249 |
| LFMD | 9.51▲ | +0.19 (+2.04%) | 9.865 | 9.49 | 550,878 |
| LTRX | 3.775▲ | +0.245 (+6.94%) | 3.91 | 3.615 | 550,838 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| INTZ | 1.85▲ | +0.24 (+14.91%) | 1.93 | 1.69 | 537,953 |
| CADL | 10.20▲ | +0.88 (+9.44%) | 10.47 | 9.52 | 537,455 |
| ABEO | 4.305▲ | +0.105 (+2.50%) | 4.43 | 4.22 | 528,814 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| EVC | 2.225▲ | +0.075 (+3.49%) | 2.25 | 2.21 | 509,241 |
| BTOG | 4.08▲ | +0.03 (+0.74%) | 4.22 | 4.06 | 504,927 |
| RBT | 0.24▲ | +0.0017 (+0.71%) | 0.2516 | 0.238 | 501,426 |
| GTLS | 153.235▲ | +1.935 (+1.28%) | 156.55 | 153.03 | 499,277 |
| DPST | 76.97▼ | -0.27 (-0.35%) | 79.01 | 76.87 | 494,914 |
| AUNA | 8.88▼ | -0.60 (-6.33%) | 9.90 | 8.53 | 489,443 |
| VNET | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 483,004 |
| PROK | 3.085▲ | +0.275 (+9.79%) | 3.23 | 2.995 | 482,459 |
| CUTR | 2.225▲ | +0.05 (+2.30%) | 2.325 | 2.21 | 480,731 |
| KYTX | 14.67▲ | +0.67 (+4.79%) | 15.26 | 14.165 | 477,284 |
| PSFE | 15.68▲ | +0.50 (+3.29%) | 15.88 | 15.505 | 475,824 |
| MMAT | 2.22▲ | +0.17 (+8.29%) | 2.29 | 2.10 | 475,014 |
| EXAI | 4.905▲ | +0.295 (+6.40%) | 4.975 | 4.73 | 474,617 |
| APLT | 4.42▲ | +0.03 (+0.68%) | 4.505 | 4.395 | 472,658 |
| INZY | 4.52▼ | -0.02 (-0.44%) | 4.69 | 4.46 | 471,529 |
| DNMR | 0.7974▲ | +0.0396 (+5.23%) | 0.8069 | 0.78 | 470,554 |
| BTAI | 2.18▲ | +0.09 (+4.31%) | 2.215 | 2.16 | 462,302 |
| PLG | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.41 | 461,831 |
| PHUN | 7.19▲ | +0.44 (+6.52%) | 7.56 | 7.02 | 456,109 |
| SCLX | 0.7985▲ | +0.0531 (+7.12%) | 0.8299 | 0.7826 | 454,319 |
| ALEC | 5.395▲ | +0.145 (+2.76%) | 5.51 | 5.335 | 447,458 |
| LILA | 8.355▼ | -0.025 (-0.30%) | 8.73 | 8.31 | 440,522 |
| CLNN | 0.3884▲ | +0.0019 (+0.49%) | 0.3951 | 0.3612 | 438,073 |
| INGN | 8.83▲ | +0.37 (+4.37%) | 9.08 | 8.71 | 434,968 |
| ADAP | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.14 | 428,526 |
| SERV | 3.32▲ | +0.30 (+9.93%) | 3.345 | 3.125 | 427,810 |
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| ATAI | 1.93▲ | +0.04 (+2.12%) | 2.02 | 1.925 | 426,263 |
| VFF | 1.295▲ | +0.035 (+2.78%) | 1.315 | 1.29 | 425,192 |
| NCNC | 0.1751▼ | -0.0055 (-3.05%) | 0.1851 | 0.1702 | 425,138 |
| ORIC | 8.97▼ | -0.02 (-0.22%) | 9.37 | 8.70 | 425,134 |
| NIVF | 1.305▲ | +0.025 (+1.95%) | 1.38 | 1.29 | 424,283 |
| BDTX | 5.95▼ | -0.16 (-2.62%) | 6.26 | 5.87 | 424,233 |
| WBUY | 0.599▲ | +0.039 (+6.96%) | 0.62 | 0.589 | 419,338 |
| MERC | 10.92▲ | +0.41 (+3.90%) | 11.03 | 10.70 | 411,243 |
| CYRX | 13.29▼ | -0.04 (-0.30%) | 13.99 | 13.20 | 408,822 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| AVD | 9.28▲ | +0.14 (+1.53%) | 9.64 | 9.13 | 407,221 |
| AUGX | 2.365▲ | +0.14 (+6.29%) | 2.37 | 2.24 | 401,990 |
| PI | 159.765▼ | -0.505 (-0.32%) | 164.095 | 159.17 | 400,337 |
| WTO | 0.3514▲ | +0.045 (+14.69%) | 0.3514 | 0.3239 | 398,996 |
| QUIK | 12.57▲ | +0.09 (+0.72%) | 12.735 | 12.30 | 393,180 |
| QURE | 4.89▼ | -0.03 (-0.61%) | 5.085 | 4.86 | 390,195 |
| IZM | 2.32▲ | +0.14 (+6.42%) | 2.35 | 2.23 | 385,503 |
| HKD | 3.65▲ | +0.03 (+0.83%) | 3.815 | 3.645 | 385,182 |
| AAPU | 26.16▲ | +0.89 (+3.52%) | 26.335 | 26.15 | 385,022 |
| MIRM | 24.775▲ | +0.015 (+0.06%) | 26.23 | 24.63 | 384,772 |
| UPLD | 2.945▲ | +0.145 (+5.18%) | 3.04 | 2.855 | 383,068 |
| ALLK | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.16 | 374,572 |
| ACCD | 7.205▼ | -0.005 (-0.07%) | 7.54 | 7.205 | 373,577 |
| SCYX | 2.04▲ | +0.10 (+5.15%) | 2.11 | 2.04 | 370,059 |
| NCPL | 0.1281▲ | +0.0028 (+2.23%) | 0.13 | 0.1279 | 366,605 |
| CDZI | 2.50▲ | +0.17 (+7.30%) | 2.515 | 2.38 | 365,755 |
| CIO | 5.00▲ | +0.22 (+4.60%) | 5.025 | 4.85 | 364,846 |
| CYCC | 2.535▲ | +0.265 (+11.67%) | 2.70 | 2.46 | 364,639 |
| PANL | 7.79▲ | +0.24 (+3.18%) | 7.96 | 7.66 | 362,761 |
| BRRR | 17.89▲ | +0.68 (+3.95%) | 17.95 | 17.82 | 358,635 |
| NXST | 174.095▲ | +1.795 (+1.04%) | 177.62 | 174.095 | 354,661 |
| SPIR | 11.52▼ | -0.28 (-2.37%) | 12.17 | 11.48 | 347,402 |
| MNTK | 4.695▲ | +0.025 (+0.54%) | 4.925 | 4.66 | 345,257 |
| TPST | 3.28▲ | +0.03 (+0.92%) | 3.41 | 3.22 | 341,993 |
| CRDF | 3.49▲ | +0.10 (+2.95%) | 3.51 | 3.435 | 341,797 |
| CTNT | 1.15▼ | -0.10 (-8.00%) | 1.42 | 1.15 | 341,545 |
| ENSC | 0.5884▲ | +0.0644 (+12.29%) | 0.5884 | 0.5699 | 337,485 |
| INO | 11.40▲ | +0.75 (+7.04%) | 11.66 | 11.08 | 336,178 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| HZO | 27.49▲ | +0.72 (+2.69%) | 28.74 | 27.31 | 335,338 |
| FRGE | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.80 | 333,311 |
| CARA | 0.775▲ | +0.0594 (+8.30%) | 0.775 | 0.7213 | 330,639 |
| LXU | 9.13▲ | +0.32 (+3.63%) | 9.34 | 9.00 | 327,028 |
| BRDG | 7.195▲ | +0.355 (+5.19%) | 7.205 | 6.94 | 326,601 |
| IGMS | 9.235▼ | -0.105 (-1.12%) | 10.04 | 9.09 | 320,203 |
| OGEN | 1.49▼ | -0.35 (-19.02%) | 2.17 | 1.49 | 320,013 |
| ERAS | 1.895▲ | +0.045 (+2.43%) | 1.96 | 1.86 | 319,879 |
| CENN | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.41 | 319,456 |
| HAO | 7.41▼ | -0.33 (-4.26%) | 8.13 | 7.33 | 319,454 |
| UAVS | 0.7273▲ | +0.0569 (+8.49%) | 0.7273 | 0.701 | 318,247 |
| NWTN | 4.09▲ | +0.39 (+10.54%) | 4.96 | 4.02 | 314,945 |
| MEI | 11.07▲ | +0.20 (+1.84%) | 11.25 | 11.005 | 313,753 |
| ODV | 2.28▲ | +0.23 (+11.22%) | 2.33 | 2.13 | 312,954 |
| CRVS | 2.10▲ | +0.02 (+0.96%) | 2.145 | 2.03 | 311,878 |