Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NINE | 0.8424▼ | -0.0236 (-2.73%) | 0.87 | 0.8238 | 832,961 |
| NIPG | 2.1309▼ | -0.1291 (-5.71%) | 2.32 | 2.13 | 255,242 |
| NIU | 3.36▼ | -0.06 (-1.75%) | 3.42 | 3.325 | 229,373 |
| NLSP | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.34 | 110,186 |
| NMFC | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.6099 | 275,116 |
| NMI | 9.98▼ | -0.044 (-0.44%) | 10.0199 | 9.95 | 10,557 |
| NMS | 11.43 | +0.00 (+0.00%) | 11.4499 | 11.42 | 1,876 |
| NMTC | 0.701▲ | +0.011 (+1.59%) | 0.7149 | 0.68 | 34,277 |
| NNN | 43.51▼ | -0.17 (-0.39%) | 43.765 | 43.35 | 866,390 |
| NQP | 11.14▼ | -0.085 (-0.76%) | 11.2917 | 11.09 | 81,248 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.23 | 164,297 |
| NTIP | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 10,900 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| NTST | 17.07▲ | +0.23 (+1.37%) | 17.12 | 16.715 | 795,970 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| NUAG | 20.9145▼ | -0.0332 (-0.16%) | 20.92 | 20.91 | 1,764 |
| NUBD | 22.08▼ | -0.05 (-0.23%) | 22.105 | 22.07 | 43,371 |
| NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
| NUV | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.70 | 308,940 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| NVD | 12.38▼ | -0.31 (-2.44%) | 12.62 | 12.1135 | 7,693,408 |
| NVDD | 4.62▼ | -0.05 (-1.07%) | 4.66 | 4.565 | 9,656,187 |
| NVDS | 14.25▼ | -0.27 (-1.86%) | 14.4499 | 14.0146 | 1,026,525 |
| NVFY | 1.36▼ | -0.08 (-5.56%) | 1.4742 | 1.36 | 59,923 |
| NWGL | 1.03 | +0.00 (+0.00%) | 1.21 | 1.03 | 68,414 |
| NXC | 13.02▲ | +0.02 (+0.15%) | 13.1129 | 12.98 | 4,054 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| ODDS | 31.00▼ | -0.11 (-0.35%) | 32.25 | 30.83 | 2,082 |
| OFS | 8.45▼ | -0.085 (-1.00%) | 8.62 | 8.42 | 45,083 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| OMSE | 7.00▲ | +0.145 (+2.12%) | 7.07 | 6.70 | 7,100 |
| ONEG | 7.40▲ | +0.46 (+6.63%) | 7.44 | 6.9043 | 19,055 |
| OPOF | 40.68▲ | +0.56 (+1.40%) | 40.68 | 40.29 | 78,307 |
| OPRA | 19.98▼ | -0.10 (-0.50%) | 20.24 | 19.775 | 341,818 |
| OPXS | 12.03▲ | +0.37 (+3.17%) | 12.25 | 11.49 | 48,652 |
| ORA | 87.71▲ | +3.07 (+3.63%) | 87.85 | 85.48 | 468,406 |
| OSCR | 16.47▼ | -0.15 (-0.90%) | 17.38 | 16.21 | 29,008,142 |
| OSRH | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.31 | 120,923 |
| OWNS | 17.06▼ | -0.03 (-0.18%) | 17.0692 | 17.06 | 6,625 |
| PAB | 42.135▼ | -0.15 (-0.35%) | 42.14 | 42.13 | 1,000 |
| PACS | 13.14▲ | +0.10 (+0.77%) | 13.29 | 12.75 | 301,000 |
| PALI | 0.725▼ | -0.0045 (-0.62%) | 0.73 | 0.7008 | 27,836 |
| PARA | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.815 | 4,141,381 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PBM | 5.205▼ | -0.445 (-7.88%) | 5.69 | 5.11 | 28,600 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCG | 13.91▼ | -0.08 (-0.57%) | 14.05 | 13.78 | 15,953,592 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PDBC | 13.32 | +0.00 (+0.00%) | 13.36 | 13.26 | 3,382,400 |
| PDD | 103.59▼ | -0.38 (-0.37%) | 104.10 | 102.66 | 2,728,735 |
| PECO | 35.21▲ | +0.14 (+0.40%) | 35.46 | 35.0325 | 441,201 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| PEG | 81.17▼ | -0.05 (-0.06%) | 81.82 | 80.595 | 2,018,416 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PFIG | 24.0207▼ | -0.0296 (-0.12%) | 24.06 | 24.01 | 8,965 |
| PGY | 22.16▼ | -0.02 (-0.09%) | 22.45 | 21.34 | 2,818,390 |
| PHOE | 8.579▲ | +0.019 (+0.22%) | 8.99 | 8.50 | 1,500 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PLTD | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.40 | 4,149,000 |
| PLTZ | 14.94▼ | -0.50 (-3.24%) | 15.37 | 14.6632 | 325,715 |
| PLUS | 72.46▲ | +0.71 (+0.99%) | 72.775 | 71.73 | 149,227 |
| PMBS | 48.66▼ | -0.115 (-0.24%) | 49.22 | 48.62 | 19,700 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.126 | 1.103 | 4,487 |
| PMEC | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.42 | 25,147 |
| PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| POLA | 1.87▲ | +0.02 (+1.08%) | 1.93 | 1.80 | 38,070 |
| PPEM | 24.8649▲ | +0.1269 (+0.51%) | 24.90 | 24.8649 | 857 |
| PRDO | 32.02▲ | +0.42 (+1.33%) | 32.037 | 30.98 | 474,031 |
| PRE | 8.00▲ | +0.09 (+1.14%) | 8.518 | 7.84 | 30,767 |
| PRI | 277.24▲ | +2.56 (+0.93%) | 279.85 | 275.87 | 164,980 |
| PRIV | 25.025▼ | -0.036 (-0.14%) | 25.06 | 25.01 | 8,760 |
| PROF | 5.975▼ | -0.115 (-1.89%) | 6.06 | 5.93 | 10,409 |
| PROV | 15.61▼ | -0.04 (-0.26%) | 15.8027 | 15.47 | 24,121 |
| PSO | 14.89▲ | +0.15 (+1.02%) | 14.90 | 14.83 | 284,966 |
| PSQ | 33.41▼ | -0.30 (-0.89%) | 33.595 | 33.3507 | 3,176,772 |
| PSTL | 15.00▲ | +0.05 (+0.33%) | 15.06 | 14.89 | 93,582 |
| PTLE | 0.251▼ | -0.023 (-8.39%) | 0.2706 | 0.245 | 1,341,420 |
| PTMN | 12.54▼ | -0.01 (-0.08%) | 12.5884 | 12.48 | 8,105 |
| PTNM | 8.50▼ | -0.26 (-2.97%) | 8.6425 | 8.002 | 240,531 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PWM | 0.4071▲ | +0.0171 (+4.38%) | 0.448 | 0.37 | 940,389 |
| PYLD | 26.38▼ | -0.04 (-0.15%) | 26.40 | 26.345 | 4,208,400 |
| QD | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 135,853 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| QFIN | 43.11▲ | +0.37 (+0.87%) | 43.6367 | 42.14 | 1,256,072 |
| QID | 24.93▼ | -0.47 (-1.85%) | 25.21 | 24.845 | 3,094,615 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| QNTM | 17.06▼ | -2.10 (-10.96%) | 19.192 | 16.49 | 330,019 |
| QQDN | 36.0146▼ | -0.7842 (-2.13%) | 36.2501 | 35.945 | 1,785 |
| QQQD | 15.60▼ | -0.128 (-0.81%) | 15.66 | 15.571 | 25,800 |
| QSEA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| QSG | 8.93▼ | -0.58 (-6.10%) | 9.46 | 8.61 | 805,258 |