Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 42.30▲ | +1.94 (+4.81%) | 42.53 | 40.55 | 131,291 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTFT | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.24 | 30,396 |
| FTHI | 23.72▼ | -0.01 (-0.04%) | 23.8232 | 23.695 | 416,521 |
| FTHY | 13.49▼ | -0.01 (-0.07%) | 13.56 | 13.46 | 80,562 |
| FTI | 70.15▼ | -0.88 (-1.24%) | 71.81 | 70.13 | 2,795,555 |
| FTIF | 27.7989▲ | +0.027 (+0.10%) | 28.03 | 27.7989 | 2,027 |
| FTK | 15.97▼ | -0.23 (-1.42%) | 16.35 | 15.705 | 252,516 |
| FUND | 10.17▲ | +0.06 (+0.59%) | 10.17 | 10.1208 | 5,678 |
| FUTG | 9.817▼ | -0.0376 (-0.38%) | 11.14 | 9.60 | 209,725 |
| FUTU | 144.59▼ | -0.30 (-0.21%) | 155.81 | 142.95 | 3,080,358 |
| FUTY | 57.85▼ | -0.45 (-0.77%) | 58.7299 | 57.837 | 261,641 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| FXC | 71.4195▼ | -0.1405 (-0.20%) | 71.46 | 71.30 | 19,864 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXH | 113.2219▼ | -0.2534 (-0.22%) | 114.04 | 112.75 | 4,655 |
| FXN | 21.11▼ | -0.07 (-0.33%) | 21.29 | 21.00 | 879,537 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FYT | 66.6166▼ | -0.0328 (-0.05%) | 66.78 | 66.23 | 7,291 |
| FYX | 133.9801▲ | +0.8778 (+0.66%) | 134.33 | 133.09 | 25,125 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.70 | 5.65 | 858,797 |
| GABC | 43.59▼ | -0.49 (-1.11%) | 43.92 | 43.39 | 73,497 |
| GAID | 24.698▲ | +0.145 (+0.59%) | 24.698 | 24.698 | 103 |
| GASS | 9.90▲ | +0.10 (+1.02%) | 10.01 | 9.75 | 57,787 |
| GCBC | 23.86▼ | -0.13 (-0.54%) | 24.17 | 23.86 | 3,321 |
| GCL | 0.46▼ | -0.0155 (-3.26%) | 0.4755 | 0.4523 | 52,208 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDOG | 12.8036▲ | +0.1044 (+0.82%) | 12.83 | 12.5202 | 10,955 |
| GDS | 44.25▲ | +0.63 (+1.44%) | 45.38 | 43.535 | 1,117,220 |
| GDV | 29.09▼ | -0.02 (-0.07%) | 29.35 | 29.025 | 134,747 |
| GE | 297.15▼ | -5.48 (-1.81%) | 305.41 | 296.85 | 3,017,512 |
| GEME | 42.985▲ | +0.6892 (+1.63%) | 43.11 | 42.57 | 72,414 |
| GEMG | 13.4677▲ | +1.1927 (+9.72%) | 13.4677 | 11.70 | 4,602 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GEV | 1,040.15▼ | -5.48 (-0.52%) | 1,069.295 | 1,034.4301 | 1,796,966 |
| GEW | 54.1599▲ | +0.2311 (+0.43%) | 54.1599 | 54.1599 | 15 |
| GFF | 88.02▼ | -2.66 (-2.93%) | 93.43 | 87.78 | 379,879 |
| GGR | 4.02▼ | -0.13 (-3.13%) | 4.16 | 4.01 | 9,124 |
| GHRS | 21.42▲ | +0.41 (+1.95%) | 21.77 | 20.75 | 160,722 |
| GIC | 29.24▼ | -0.98 (-3.24%) | 30.44 | 28.78 | 99,075 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GII | 76.02▼ | -0.22 (-0.29%) | 76.63 | 76.00 | 147,537 |
| GINX | 34.2725▲ | +0.0978 (+0.29%) | 34.36 | 34.255 | 4,359 |
| GKOS | 133.52▼ | -0.63 (-0.47%) | 135.255 | 130.04 | 454,461 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GLPI | 48.22▲ | +0.295 (+0.62%) | 48.38 | 47.95 | 824,930 |
| GLQ | 8.31▲ | +0.02 (+0.24%) | 8.41 | 8.29 | 72,238 |
| GLRE | 17.86▲ | +0.06 (+0.34%) | 18.06 | 17.38 | 126,108 |
| GLRY | 41.14▲ | +0.10 (+0.24%) | 41.46 | 41.08 | 23,830 |
| GLU | 19.785▲ | +0.035 (+0.18%) | 19.95 | 19.5001 | 11,315 |
| GMAB | 26.43▼ | -0.63 (-2.33%) | 26.76 | 25.34 | 5,915,246 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GMM | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 62,506 |
| GMTL | 14.04▼ | -0.94 (-6.28%) | 14.84 | 13.85 | 248,235 |
| GMUN | 50.395▲ | +0.01 (+0.02%) | 50.43 | 50.36 | 2,951 |
| GNTA | 0.6261▼ | -0.0141 (-2.20%) | 0.66 | 0.606 | 53,682 |
| GNTX | 23.39▲ | +0.31 (+1.34%) | 23.405 | 23.05 | 1,367,591 |
| GOOY | 15.58▲ | +0.10 (+0.65%) | 15.605 | 15.4135 | 457,371 |
| GOU | 37.2306▲ | +0.5193 (+1.41%) | 37.335 | 36.45 | 42,057 |
| GPK | 10.63▼ | -0.40 (-3.63%) | 11.10 | 10.59 | 5,395,247 |
| GPT | 33.3242▲ | +0.093 (+0.28%) | 33.385 | 33.28 | 3,137 |
| GRC | 77.28▲ | +0.76 (+0.99%) | 77.895 | 76.3463 | 56,320 |
| GRDN | 36.09▼ | -0.18 (-0.50%) | 37.32 | 35.82 | 503,588 |
| GREK | 71.8183▼ | -0.1445 (-0.20%) | 72.32 | 71.542 | 39,036 |
| GRNT | 5.00▼ | -0.60 (-10.71%) | 5.36 | 4.8318 | 1,814,291 |
| GRPM | 125.89▲ | +0.0704 (+0.06%) | 126.4299 | 125.76 | 10,169 |
| GRW | 30.4522▲ | +0.0122 (+0.04%) | 30.51 | 30.4522 | 1,278 |
| GSBC | 69.74▼ | -0.02 (-0.03%) | 70.01 | 68.965 | 103,872 |
| GSBD | 9.28▼ | -0.66 (-6.64%) | 9.5617 | 9.23 | 2,723,235 |
| GSIB | 55.7564▲ | +0.0911 (+0.16%) | 57.06 | 55.66 | 4,796 |
| GSM | 4.075▲ | +0.11 (+2.77%) | 4.20 | 4.01 | 1,368,011 |
| GSUN | 0.532▼ | -0.0004 (-0.08%) | 0.5328 | 0.5025 | 106,542 |
| GT | 6.505▼ | -0.355 (-5.17%) | 6.90 | 6.50 | 8,162,560 |
| GTIM | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.26 | 21,366 |
| GUSE | 43.8847▲ | +0.2747 (+0.63%) | 43.8847 | 43.61 | 11,138 |
| GVA | 141.88▲ | +0.65 (+0.46%) | 144.16 | 140.74 | 373,034 |
| GVH | 4.37▲ | +0.28 (+6.85%) | 4.49 | 4.14 | 31,898 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| GXPE | 32.5529▼ | -0.2406 (-0.73%) | 32.697 | 32.5529 | 1,454 |
| GYRO | 7.48▼ | -0.08 (-1.06%) | 7.48 | 7.48 | 447 |
| HAFC | 30.37▼ | -0.01 (-0.03%) | 30.46 | 30.04 | 230,890 |
| HAPS | 34.925▲ | +0.185 (+0.53%) | 34.925 | 34.925 | 100 |
| HARD | 34.8457▼ | -0.1154 (-0.33%) | 36.84 | 34.6755 | 14,868 |
| HASI | 41.05▼ | -1.42 (-3.34%) | 44.12 | 40.695 | 1,791,656 |
| HAYW | 14.58▼ | -0.19 (-1.29%) | 14.92 | 14.505 | 2,152,285 |
| HBNB | 5.89▼ | -0.09 (-1.51%) | 6.16 | 5.89 | 6,270 |
| HBNC | 18.49▼ | -0.07 (-0.38%) | 18.665 | 18.285 | 358,176 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HCHL | 2.06▲ | +0.05 (+2.49%) | 2.29 | 1.92 | 109,715 |
| HCI | 152.24▼ | -0.58 (-0.38%) | 154.17 | 148.25 | 179,897 |
| HD | 317.45▼ | -5.19 (-1.61%) | 324.00 | 316.81 | 3,857,553 |
| HDGE | 16.633▼ | -0.077 (-0.46%) | 16.84 | 16.633 | 21,221 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HELE | 24.71▼ | -1.10 (-4.26%) | 25.83 | 24.20 | 613,368 |