Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCF | 20.62▼ | -0.12 (-0.58%) | 20.8499 | 20.62 | 961,474 |
| FCHL | 1.02▲ | +0.01 (+0.99%) | 1.0301 | 0.9918 | 30,582 |
| FCLO | 50.57 | +0.00 (+0.00%) | 50.61 | 50.56 | 65,614 |
| FCN | 133.49▼ | -1.21 (-0.90%) | 136.00 | 132.59 | 542,433 |
| FCOM | 72.86▼ | -0.82 (-1.11%) | 73.76 | 72.86 | 145,788 |
| FCRS | 10.24▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 24,891 |
| FCUS | 42.04▼ | -0.0689 (-0.16%) | 42.28 | 41.722 | 10,307 |
| FCVT | 49.35▼ | -0.5288 (-1.06%) | 49.91 | 49.24 | 68,500 |
| FCX | 72.58▼ | -1.77 (-2.38%) | 72.93 | 71.25 | 8,926,109 |
| FCXG | 15.9463▼ | -0.7931 (-4.74%) | 16.00 | 15.485 | 14,800 |
| FDD | 19.78▼ | -0.41 (-2.03%) | 19.98 | 19.75 | 61,650 |
| FDHY | 48.31▼ | -0.30 (-0.62%) | 48.675 | 48.31 | 87,465 |
| FDN | 290.32▼ | -3.12 (-1.06%) | 293.64 | 290.32 | 230,309 |
| FEMS | 45.07▼ | -0.57 (-1.25%) | 45.73 | 44.80 | 31,400 |
| FENY | 34.40▲ | +0.30 (+0.88%) | 34.71 | 34.24 | 1,614,482 |
| FEP | 58.25▼ | -0.61 (-1.04%) | 58.52 | 57.87 | 17,100 |
| FEPI | 43.08▼ | -0.44 (-1.01%) | 43.51 | 43.00 | 180,456 |
| FF | 5.19▼ | -0.10 (-1.89%) | 5.30 | 5.13 | 357,915 |
| FFA | 22.37▼ | -0.38 (-1.67%) | 22.58 | 22.21 | 29,407 |
| FFLS | 23.2067▼ | -0.2033 (-0.87%) | 23.27 | 23.2067 | 5,295 |
| FGI | 8.41▲ | +0.15 (+1.82%) | 8.6194 | 8.10 | 22,138 |
| FHB | 24.78▼ | -0.40 (-1.59%) | 25.27 | 24.75 | 2,852,394 |
| FHN | 23.02▼ | -0.32 (-1.37%) | 23.53 | 23.01 | 4,580,849 |
| FIAT | 14.90▲ | +0.24 (+1.64%) | 15.0018 | 14.50 | 51,786 |
| FICO | 879.62▼ | -34.86 (-3.81%) | 916.05 | 875.45 | 500,864 |
| FIGB | 41.36▼ | -0.39 (-0.93%) | 41.645 | 41.26 | 56,800 |
| FIGR | 34.66▼ | -2.45 (-6.60%) | 36.83 | 34.54 | 2,760,083 |
| FIMU | 19.2522▼ | -0.1074 (-0.55%) | 19.33 | 19.16 | 27,008 |
| FINW | 11.39▼ | -0.45 (-3.80%) | 12.105 | 11.375 | 47,688 |
| FINY | 25.1926▼ | -0.1374 (-0.54%) | 25.4099 | 25.1926 | 459 |
| FITB | 51.69▼ | -1.07 (-2.03%) | 52.72 | 51.66 | 7,453,178 |
| FIXP | 19.3933▼ | -0.1172 (-0.60%) | 19.40 | 19.34 | 6,708 |
| FIYY | 24.4037▼ | -0.3913 (-1.58%) | 24.4037 | 24.4037 | 11 |
| FLAG | 27.6317▼ | -0.2852 (-1.02%) | 27.6317 | 27.6317 | 53 |
| FLBR | 23.39▼ | -0.48 (-2.01%) | 23.88 | 23.3308 | 94,474 |
| FLC | 15.87▼ | -0.22 (-1.37%) | 15.95 | 15.78 | 76,403 |
| FLD | 0.5592▼ | -0.0231 (-3.97%) | 0.60 | 0.55 | 107,204 |
| FLEX | 112.30▼ | -2.15 (-1.88%) | 115.77 | 111.67 | 3,524,496 |
| FLGB | 36.09▼ | -0.49 (-1.34%) | 36.39 | 36.036 | 32,500 |
| FLGT | 21.27▼ | -0.38 (-1.76%) | 21.63 | 21.12 | 190,182 |
| FLLA | 27.81▼ | -0.4757 (-1.68%) | 28.18 | 27.77 | 14,500 |
| FLMB | 22.4067▼ | -0.1781 (-0.79%) | 22.42 | 22.31 | 26,689 |
| FLMI | 23.67▼ | -0.18 (-0.75%) | 23.89 | 23.58 | 1,842,359 |
| FLNG | 30.96▼ | -0.435 (-1.39%) | 31.696 | 30.92 | 325,600 |
| FLRT | 46.82▼ | -0.04 (-0.09%) | 46.89 | 46.80 | 814,718 |
| FLUX | 0.501▼ | -0.04 (-7.39%) | 0.536 | 0.501 | 86,600 |
| FLY | 21.90▼ | -1.445 (-6.19%) | 23.34 | 21.73 | 2,076,190 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 18 |
| FMB | 48.61▼ | -0.36 (-0.74%) | 48.985 | 48.4701 | 748,618 |
| FMBH | 48.71▼ | -0.50 (-1.02%) | 49.21 | 48.6001 | 73,754 |
| FMQQ | 12.408▼ | -0.182 (-1.45%) | 12.52 | 12.21 | 30,300 |
| FMUB | 48.9874▼ | -0.3726 (-0.75%) | 49.38 | 48.83 | 86,781 |
| FN | 400.85▼ | -2.95 (-0.73%) | 406.49 | 395.23 | 566,465 |
| FNCL | 77.32▼ | -0.50 (-0.64%) | 78.135 | 77.32 | 120,435 |
| FOXY | 27.285▼ | -0.295 (-1.07%) | 27.53 | 27.26 | 42,653 |
| FPEI | 18.74▼ | -0.11 (-0.58%) | 18.86 | 18.725 | 824,995 |
| FPI | 10.79▼ | -0.13 (-1.19%) | 10.86 | 10.69 | 697,685 |
| FPWR | 35.0247▼ | -0.5119 (-1.44%) | 35.4199 | 35.0247 | 5,143 |
| FPX | 180.25▼ | -2.52 (-1.38%) | 182.37 | 179.83 | 24,200 |
| FPXE | 32.9074▼ | -0.7263 (-2.16%) | 32.945 | 32.9074 | 404 |
| FREI | 24.30▼ | -0.19 (-0.78%) | 24.43 | 24.29 | 3,781 |
| FREL | 27.75▼ | -0.39 (-1.39%) | 28.07 | 27.70 | 346,089 |
| FRI | 30.16▼ | -0.36 (-1.18%) | 30.36 | 30.16 | 33,900 |
| FRMI | 4.82▼ | -0.32 (-6.23%) | 5.0936 | 4.81 | 13,439,976 |
| FRO | 47.56▼ | -0.36 (-0.75%) | 48.19 | 46.675 | 5,011,275 |
| FSEC | 42.28▼ | -0.445 (-1.04%) | 42.59 | 42.17 | 309,735 |
| FSMB | 19.60▼ | -0.09 (-0.46%) | 19.689 | 19.5859 | 712,014 |
| FSOL | 13.50▼ | -0.41 (-2.95%) | 13.81 | 13.31 | 608,734 |
| FSYD | 47.50▼ | -0.35 (-0.73%) | 47.84 | 47.49 | 20,015 |
| FTDR | 73.95▼ | -3.24 (-4.20%) | 77.325 | 73.10 | 899,999 |
| FTEK | 1.65▼ | -0.12 (-6.78%) | 1.78 | 1.65 | 80,325 |
| FTF | 5.41▼ | -0.17 (-3.05%) | 5.525 | 5.401 | 384,621 |
| FTFT | 4.44▲ | +0.42 (+10.45%) | 6.13 | 3.79 | 6,198,495 |
| FTHB | 24.5754▼ | -0.2523 (-1.02%) | 24.5754 | 24.575 | 141 |
| FTIF | 28.3481▼ | -0.0475 (-0.17%) | 28.63 | 28.3481 | 2,526 |
| FTK | 30.43▼ | -0.43 (-1.39%) | 31.2899 | 29.53 | 350,935 |
| FTMA | 8.62▼ | -0.06 (-0.69%) | 8.69 | 8.60 | 131,721 |
| FTMH | 11.06▼ | -0.09 (-0.81%) | 11.15 | 11.01 | 301,172 |
| FTMN | 8.33▼ | -0.07 (-0.83%) | 8.40 | 8.28 | 383,506 |
| FTMS | 9.76▼ | -0.03 (-0.31%) | 9.80 | 9.7323 | 132,905 |
| FTOH | 7.99▼ | -0.07 (-0.87%) | 8.055 | 7.9652 | 92,190 |
| FTS | 53.30▼ | -0.54 (-1.00%) | 53.665 | 53.12 | 904,695 |
| FTW | 10.14▼ | -0.15 (-1.46%) | 10.34 | 10.105 | 16,095 |
| FTXO | 39.4436▼ | -0.4889 (-1.22%) | 40.03 | 39.44 | 58,585 |
| FUMB | 19.98▼ | -0.02 (-0.10%) | 20.02 | 19.98 | 96,459 |
| FUTY | 51.46▼ | -0.94 (-1.79%) | 52.31 | 51.41 | 492,723 |
| FWDI | 8.06▼ | -0.54 (-6.28%) | 8.46 | 8.01 | 2,553,535 |
| FWONA | 85.60▼ | -1.03 (-1.19%) | 87.54 | 85.55 | 257,200 |
| FWONK | 93.25▼ | -1.37 (-1.45%) | 95.40 | 93.17 | 4,316,900 |
| FXA | 69.76▼ | -0.7437 (-1.05%) | 70.04 | 69.63 | 11,700 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.061 | 10.06 | 1,295 |
| FXB | 127.36▼ | -0.97 (-0.76%) | 127.81 | 127.28 | 33,100 |
| FXC | 69.27▼ | -0.17 (-0.24%) | 69.31 | 69.20 | 11,900 |
| FXE | 105.09▼ | -0.56 (-0.53%) | 105.34 | 104.94 | 152,621 |
| FXHO | 10.96▼ | -0.05 (-0.45%) | 11.35 | 10.305 | 43,883 |
| FXP | 21.39▲ | +0.4909 (+2.35%) | 21.47 | 21.35 | 1,100 |
| FXU | 44.46▼ | -0.64 (-1.42%) | 44.99 | 44.395 | 279,222 |
| FXY | 57.88▼ | -0.33 (-0.57%) | 58.07 | 57.86 | 204,324 |
| GAB | 5.32▼ | -0.11 (-2.03%) | 5.49 | 5.32 | 2,804,947 |
| GAME | 3.06▼ | -0.25 (-7.55%) | 3.40 | 3.05 | 117,317 |