Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXG | 20.9471▼ | -0.2318 (-1.09%) | 21.18 | 20.938 | 8,636 |
| FTXL | 131.18▲ | +0.4835 (+0.37%) | 131.18 | 129.794 | 19,715 |
| FULC | 11.79▼ | -0.99 (-7.75%) | 12.82 | 11.71 | 711,639 |
| FUNC | 39.16▼ | -0.63 (-1.58%) | 40.04 | 38.731 | 12,192 |
| FUSE | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.82 | 28,777 |
| FVCB | 13.74▼ | -0.11 (-0.79%) | 13.88 | 13.65 | 20,846 |
| FXNC | 25.46▼ | -0.14 (-0.55%) | 25.855 | 25.46 | 11,515 |
| FXP | 18.21▲ | +0.11 (+0.61%) | 18.44 | 18.21 | 3,612 |
| GAB | 6.11▼ | -0.06 (-0.97%) | 6.18 | 6.11 | 498,600 |
| GABC | 40.09▼ | -0.36 (-0.89%) | 40.52 | 40.065 | 79,563 |
| GAIN | 13.57▼ | -0.17 (-1.24%) | 13.88 | 13.57 | 160,800 |
| GAME | 0.438▼ | -0.02 (-4.37%) | 0.457 | 0.428 | 1,772,700 |
| GBIO | 5.47▼ | -0.02 (-0.36%) | 5.53 | 5.45 | 33,357 |
| GBR | 0.7907▼ | -0.0193 (-2.38%) | 0.834 | 0.7777 | 46,683 |
| GBTC | 68.50▼ | -0.53 (-0.77%) | 69.0165 | 67.63 | 4,627,567 |
| GCBC | 23.30▼ | -0.17 (-0.72%) | 23.87 | 22.81 | 18,606 |
| GCMG | 11.52▲ | +0.09 (+0.79%) | 11.60 | 11.38 | 588,101 |
| GCO | 21.95▼ | -0.61 (-2.70%) | 22.78 | 21.94 | 224,200 |
| GCTS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.15 | 391,403 |
| GDEN | 26.70▼ | -0.31 (-1.15%) | 27.16 | 26.68 | 345,825 |
| GDFN | 23.6269▲ | +0.0819 (+0.35%) | 23.6269 | 23.6269 | 222 |
| GDLC | 41.40▼ | -0.35 (-0.84%) | 41.579 | 40.84 | 36,162 |
| GDOG | 15.20▼ | -0.255 (-1.65%) | 15.369 | 15.19 | 2,389 |
| GDS | 34.93▼ | -1.12 (-3.11%) | 35.68 | 34.63 | 807,939 |
| GELS | 0.8748▼ | -0.0222 (-2.47%) | 0.89 | 0.86 | 23,874 |
| GFAI | 0.685▼ | -0.0838 (-10.90%) | 0.7596 | 0.6701 | 562,557 |
| GFS | 35.79▼ | -0.63 (-1.73%) | 36.54 | 35.775 | 2,832,432 |
| GGLS | 6.745▼ | -0.155 (-2.25%) | 6.85 | 6.73 | 3,709,949 |
| GGR | 3.49▼ | -0.11 (-3.06%) | 3.7328 | 3.49 | 21,071 |
| GIBO | 2.25▼ | -0.42 (-15.73%) | 2.56 | 2.0501 | 50,099 |
| GIC | 29.92▲ | +0.13 (+0.44%) | 29.98 | 29.46 | 83,810 |
| GIS | 46.64▼ | -0.76 (-1.60%) | 47.36 | 46.45 | 8,545,293 |
| GLAD | 20.09▼ | -0.29 (-1.42%) | 20.53 | 20.06 | 360,400 |
| GLBZ | 4.20▼ | -0.10 (-2.33%) | 4.30 | 3.99 | 32,515 |
| GLDD | 13.43▼ | -0.01 (-0.07%) | 13.49 | 13.28 | 376,564 |
| GLIBK | 37.40▲ | +0.26 (+0.70%) | 37.62 | 36.665 | 760,807 |
| GLL | 24.09▼ | -0.55 (-2.23%) | 24.79 | 24.075 | 1,996,955 |
| GLW | 89.34▲ | +0.94 (+1.06%) | 89.74 | 87.8399 | 3,389,243 |
| GME | 21.38▼ | -0.36 (-1.66%) | 21.683 | 21.13 | 4,363,806 |
| GMEY | 37.7416▼ | -0.9084 (-2.35%) | 37.92 | 37.64 | 3,933 |
| GMM | 1.19▼ | -0.06 (-4.80%) | 1.22 | 1.15 | 17,300 |
| GMRE | 32.96▼ | -1.23 (-3.60%) | 34.11 | 32.90 | 97,700 |
| GNL | 8.21▼ | -0.09 (-1.08%) | 8.36 | 8.195 | 1,297,026 |
| GNS | 0.639▼ | -0.029 (-4.34%) | 0.6751 | 0.62 | 1,210,948 |
| GOLD | 33.74▲ | +0.01 (+0.03%) | 34.71 | 33.70 | 1,115,837 |
| GOOD | 10.38▼ | -0.26 (-2.44%) | 10.64 | 10.365 | 728,862 |
| GOTU | 2.39 | +0.00 (+0.00%) | 2.42 | 2.355 | 477,870 |
| GP | 0.781▼ | -0.063 (-7.46%) | 0.86 | 0.755 | 53,100 |
| GPRF | 50.748▼ | -0.047 (-0.09%) | 50.748 | 50.748 | 100 |
| GPRO | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.545 | 1,769,357 |
| GPUS | 0.225▼ | -0.0087 (-3.72%) | 0.2406 | 0.2237 | 15,885,773 |
| GRCE | 3.39▼ | -0.06 (-1.74%) | 3.55 | 3.35 | 70,787 |
| GREE | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.53 | 229,290 |
| GRNI | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.41 | 81,500 |
| GRNQ | 1.7005▲ | +0.0105 (+0.62%) | 1.73 | 1.7005 | 5,331 |
| GRWG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.605 | 932,792 |
| GS | 901.71▲ | +2.71 (+0.30%) | 905.92 | 893.70 | 1,210,200 |
| GSBC | 62.92▼ | -1.09 (-1.70%) | 64.36 | 62.84 | 53,710 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.2606 | 10.25 | 14,330 |
| GSIT | 6.06▲ | +0.06 (+1.00%) | 6.1199 | 5.91 | 465,668 |
| GSOL | 9.14▲ | +0.02 (+0.22%) | 9.1889 | 8.94 | 264,095 |
| GSY | 50.20▼ | -0.01 (-0.02%) | 50.20 | 50.19 | 836,162 |
| GTERA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 1,800 |
| GTIM | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.25 | 230,562 |
| GTLB | 37.57▼ | -0.81 (-2.11%) | 38.20 | 37.19 | 2,864,576 |
| GTLS | 205.97▲ | +0.07 (+0.03%) | 206.12 | 205.50 | 761,726 |
| GTM | 10.07▼ | -0.14 (-1.37%) | 10.24 | 9.99 | 3,631,100 |
| GTN | 4.96▲ | +0.08 (+1.64%) | 4.97 | 4.775 | 1,058,757 |
| GUMI | 50.32▼ | -0.03 (-0.06%) | 50.3881 | 50.28 | 1,095 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.09 | 6.01 | 151,600 |
| GUTS | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.245 | 1,292,430 |
| GWH | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.915 | 295,886 |
| GXRP | 36.51▼ | -0.32 (-0.87%) | 36.73 | 36.34 | 36,736 |
| HACK | 81.84▼ | -0.53 (-0.64%) | 82.1931 | 81.38 | 73,028 |
| HAFC | 28.25▼ | -0.08 (-0.28%) | 28.53 | 28.20 | 631,192 |
| HAIL | 34.2455▼ | -0.2715 (-0.79%) | 34.28 | 34.12 | 6,361 |
| HAP | 60.45▲ | +0.317 (+0.53%) | 60.48 | 60.18 | 18,419 |
| HBCP | 59.48▼ | -0.25 (-0.42%) | 60.10 | 59.29 | 22,526 |
| HBNB | 7.25▼ | -0.11 (-1.49%) | 7.37 | 7.12 | 3,700 |
| HBNC | 17.67▼ | -0.15 (-0.84%) | 17.795 | 17.57 | 392,249 |
| HBR | 15.1595▼ | -0.2708 (-1.75%) | 15.24 | 14.9699 | 20,923 |
| HBT | 26.19▼ | -0.43 (-1.62%) | 27.3999 | 26.125 | 40,074 |
| HCTI | 1.23▼ | -0.11 (-8.21%) | 1.40 | 1.23 | 724,882 |
| HE | 11.74▼ | -0.01 (-0.09%) | 11.835 | 11.56 | 2,718,912 |
| HEPS | 2.45▼ | -0.025 (-1.01%) | 2.5199 | 2.31 | 569,393 |
| HERO | 29.935▲ | +0.105 (+0.35%) | 29.98 | 29.36 | 6,130 |
| HEWJ | 52.73▼ | -1.72 (-3.16%) | 53.00 | 52.69 | 52,569 |
| HEZU | 43.68▼ | -0.4142 (-0.94%) | 44.04 | 43.634 | 17,252 |
| HFRO | 5.985▼ | -0.095 (-1.56%) | 6.13 | 5.98 | 239,603 |
| HFSP | 15.32▼ | -0.20 (-1.29%) | 15.32 | 15.32 | 4 |
| HFWA | 24.58▼ | -0.40 (-1.60%) | 25.058 | 24.54 | 193,971 |
| HIMS | 34.80▼ | -0.25 (-0.71%) | 35.14 | 34.10 | 8,645,270 |
| HIMX | 8.25▼ | -0.02 (-0.24%) | 8.32 | 8.24 | 425,537 |
| HIMY | 7.604▼ | -0.0854 (-1.11%) | 7.6401 | 7.43 | 17,686 |
| HIMZ | 6.87▼ | -0.11 (-1.58%) | 7.00 | 6.59 | 2,616,835 |
| HLIT | 10.00▲ | +0.03 (+0.30%) | 10.08 | 9.875 | 882,796 |
| HMN | 46.58▼ | -0.10 (-0.21%) | 46.98 | 46.515 | 101,659 |
| HMR | 0.8907▼ | -0.0493 (-5.24%) | 0.95 | 0.89 | 25,692 |
| HNRG | 19.53▼ | -0.22 (-1.11%) | 20.27 | 19.448 | 384,827 |
| HNST | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.64 | 2,573,595 |