Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDD | 28.4211▲ | +0.6432 (+2.32%) | 28.54 | 28.02 | 10,091 |
| MTEN | 12.10▼ | -0.10 (-0.82%) | 12.39 | 11.85 | 34,053 |
| MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
| MUD | 15.945▲ | +0.441 (+2.84%) | 16.03 | 15.57 | 14,600 |
| MUFG | 15.29▼ | -0.11 (-0.71%) | 15.325 | 15.20 | 2,753,223 |
| MUSQ | 29.0674▼ | -0.27 (-0.92%) | 29.0674 | 29.0674 | 125 |
| MYY | 18.0205▲ | +0.1196 (+0.67%) | 18.07 | 18.01 | 3,620 |
| MZZ | 8.3979▲ | +0.1105 (+1.33%) | 8.42 | 8.3979 | 841 |
| NA | 5.13▼ | -0.545 (-9.60%) | 5.93 | 5.00 | 198,558 |
| NACP | 45.2634▼ | -0.2597 (-0.57%) | 45.275 | 45.2634 | 555 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NATH | 104.70▼ | -1.50 (-1.41%) | 106.77 | 103.91 | 23,700 |
| NATL | 39.62▼ | -0.22 (-0.55%) | 39.9958 | 39.11 | 563,697 |
| NBTX | 8.945▼ | -0.295 (-3.19%) | 9.40 | 8.81 | 2,254 |
| NCPL | 2.00▼ | -0.06 (-2.91%) | 2.10 | 1.91 | 197,700 |
| NDRA | 4.0881▼ | -0.0519 (-1.25%) | 4.30 | 4.06 | 19,678 |
| NEE | 72.05▼ | -0.04 (-0.06%) | 72.83 | 71.82 | 11,278,900 |
| NFLX | 1,208.25▼ | -23.20 (-1.88%) | 1,228.79 | 1,201.15 | 3,209,817 |
| NFLY | 16.84▼ | -0.21 (-1.23%) | 17.04 | 16.71 | 147,524 |
| NFXL | 58.01▼ | -2.38 (-3.94%) | 59.95 | 57.21 | 116,400 |
| NGG | 70.57▼ | -0.28 (-0.40%) | 70.95 | 70.34 | 323,400 |
| NGVC | 38.45▼ | -0.10 (-0.26%) | 39.24 | 37.94 | 184,400 |
| NIU | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.30 | 780,952 |
| NKTR | 29.86▲ | +0.52 (+1.77%) | 29.92 | 28.61 | 381,886 |
| NKTX | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.08 | 346,000 |
| NMRA | 1.73▼ | -0.03 (-1.70%) | 1.7597 | 1.71 | 236,540 |
| NNDM | 1.38▼ | -0.02 (-1.43%) | 1.4199 | 1.37 | 1,845,426 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NRC | 14.69▲ | +0.04 (+0.27%) | 14.90 | 14.51 | 78,210 |
| NRIX | 9.34▼ | -0.07 (-0.74%) | 9.645 | 9.29 | 1,832,002 |
| NRXP | 2.32▼ | -0.20 (-7.94%) | 2.535 | 2.26 | 571,893 |
| NVAX | 7.47▼ | -0.11 (-1.45%) | 7.79 | 7.435 | 6,400,759 |
| NVDA | 174.18▼ | -5.99 (-3.32%) | 178.15 | 173.145 | 243,257,873 |
| NVDG | 17.80▼ | -1.20 (-6.32%) | 18.64 | 17.595 | 528,600 |
| NVDL | 83.09▼ | -5.92 (-6.65%) | 86.95 | 82.05 | 20,325,500 |
| NVDU | 116.91▼ | -8.14 (-6.51%) | 122.2805 | 115.4202 | 862,317 |
| NVGS | 16.09▲ | +0.04 (+0.25%) | 16.17 | 15.88 | 268,900 |
| NVO | 56.46▲ | +0.35 (+0.62%) | 56.53 | 55.71 | 9,104,500 |
| NVOH | 30.775▲ | +0.127 (+0.41%) | 30.775 | 30.353 | 1,800 |
| NVOX | 3.75▲ | +0.05 (+1.35%) | 3.756 | 3.64 | 13,816,400 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| NWGL | 1.3801▼ | -0.0299 (-2.12%) | 1.41 | 1.3801 | 4,194 |
| NWL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.86 | 6,131,100 |
| NXTC | 5.03▼ | -0.10 (-1.95%) | 5.183 | 5.02 | 5,900 |
| O | 58.76▲ | +0.63 (+1.08%) | 58.78 | 58.17 | 4,366,500 |
| OCS | 16.13▼ | -0.22 (-1.35%) | 16.37 | 16.075 | 10,420 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| ODV | 2.72▼ | -0.06 (-2.16%) | 2.815 | 2.71 | 1,120,720 |
| OGEN | 1.03▼ | -0.0884 (-7.90%) | 1.11 | 1.03 | 119,296 |
| OGSP | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 100 |
| OLMA | 5.46▼ | -0.06 (-1.09%) | 5.635 | 5.39 | 303,190 |
| OMAB | 102.21▼ | -1.47 (-1.42%) | 105.005 | 101.87 | 43,243 |
| OMCL | 32.59▼ | -0.69 (-2.07%) | 33.45 | 32.505 | 595,250 |
| OMDA | 23.69▲ | +0.06 (+0.25%) | 24.39 | 23.69 | 516,487 |
| ON | 49.59▼ | -1.19 (-2.34%) | 50.62 | 49.44 | 7,491,812 |
| ONC | 306.05▲ | +8.09 (+2.72%) | 314.90 | 306.05 | 360,200 |
| ONEW | 16.83▼ | -0.25 (-1.46%) | 17.06 | 16.535 | 123,118 |
| OP | 1.30▼ | -0.15 (-10.34%) | 1.4541 | 1.29 | 574,518 |
| OPHC | 4.25▼ | -0.053 (-1.23%) | 4.3404 | 4.25 | 18,454 |
| OPI | 0.2134▼ | -0.0035 (-1.61%) | 0.2299 | 0.209 | 527,076 |
| OPPE | 47.4554▼ | -0.2246 (-0.47%) | 47.55 | 47.39 | 15,732 |
| OPTX | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.5201 | 36,378 |
| OST | 1.61▼ | -0.125 (-7.20%) | 1.82 | 1.5501 | 162,994 |
| OTEX | 33.07▲ | +0.10 (+0.30%) | 33.26 | 32.81 | 1,489,883 |
| OTLK | 0.8512▼ | -0.2388 (-21.91%) | 1.07 | 0.84 | 18,308,272 |
| OUST | 28.53▼ | -2.33 (-7.55%) | 30.7797 | 27.4101 | 2,955,529 |
| OZEM | 25.884▲ | +0.114 (+0.44%) | 25.92 | 25.742 | 12,300 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAR | 51.18▼ | -1.25 (-2.38%) | 52.98 | 51.06 | 520,346 |
| PBHC | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 558 |
| PBM | 2.81▼ | -0.16 (-5.39%) | 2.97 | 2.60 | 118,500 |
| PBYI | 5.04▲ | +0.07 (+1.41%) | 5.04 | 4.91 | 378,843 |
| PCFI | 24.59▼ | -0.18 (-0.73%) | 24.59 | 24.59 | 400 |
| PCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 2,900 |
| PCMM | 50.745▲ | +0.005 (+0.01%) | 50.92 | 50.66 | 17,000 |
| PCT | 14.29▼ | -0.34 (-2.32%) | 14.7799 | 14.06 | 2,247,847 |
| PEPG | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.13 | 174,500 |
| PERF | 2.05▼ | -0.03 (-1.44%) | 2.0885 | 2.03 | 78,204 |
| PFFV | 23.077▼ | -0.11 (-0.47%) | 23.182 | 23.07 | 42,300 |
| PFIX | 55.90▲ | +1.07 (+1.95%) | 56.29 | 55.35 | 578,100 |
| PFXF | 17.68▼ | -0.13 (-0.73%) | 17.85 | 17.68 | 299,025 |
| PHG | 27.58 | +0.00 (+0.00%) | 27.64 | 27.44 | 1,019,700 |
| PHGE | 0.54▼ | -0.008 (-1.46%) | 0.555 | 0.523 | 128,400 |
| PHH | 0.5003▼ | -0.0158 (-3.06%) | 0.5112 | 0.48 | 470,646 |
| PHIO | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9617 | 34,591 |
| PHOE | 7.815▲ | +0.025 (+0.32%) | 8.15 | 7.65 | 10,000 |
| PHVS | 21.65▼ | -1.19 (-5.21%) | 23.37 | 21.34 | 141,990 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINK | 30.4987▲ | +0.0287 (+0.09%) | 30.4987 | 30.30 | 9,913 |
| PIO | 44.8128▼ | -0.2172 (-0.48%) | 45.00 | 44.80 | 5,281 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PLAB | 22.67▼ | -0.91 (-3.86%) | 23.50 | 22.5501 | 994,639 |
| PLL | 7.25▼ | -0.71 (-8.92%) | 8.0786 | 7.0215 | 3,031,983 |
| PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
| PLTD | 8.00▲ | +0.08 (+1.01%) | 8.115 | 7.916 | 11,844,400 |
| PLTZ | 9.99▲ | +0.17 (+1.73%) | 10.30 | 9.7901 | 9,800,742 |
| PMCB | 0.939▼ | -0.021 (-2.19%) | 0.97 | 0.925 | 33,507 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |