Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 24.78▼ | -0.025 (-0.10%) | 24.84 | 24.77 | 2,600 |
| CPZ | 15.01▼ | -0.12 (-0.79%) | 15.14 | 14.92 | 130,785 |
| CQQQ | 57.11▼ | -1.28 (-2.19%) | 57.41 | 56.89 | 1,733,641 |
| CRBN | 230.838▼ | -2.022 (-0.87%) | 232.3699 | 230.8377 | 6,920 |
| CRBP | 16.44▼ | -0.42 (-2.49%) | 17.2374 | 16.31 | 196,063 |
| CRCA | 11.54▼ | -1.81 (-13.56%) | 13.00 | 11.48 | 3,680,000 |
| CRCG | 7.38▼ | -1.12 (-13.18%) | 8.28 | 7.32 | 2,581,200 |
| CRCL | 122.71▼ | -9.03 (-6.85%) | 130.00 | 122.49 | 10,647,697 |
| CRESY | 11.73▼ | -0.445 (-3.66%) | 12.16 | 11.70 | 170,382 |
| CREV | 4.82▼ | -1.68 (-25.85%) | 6.525 | 4.81 | 273,656 |
| CREX | 2.93▼ | -0.11 (-3.62%) | 3.0189 | 2.85 | 25,771 |
| CRL | 179.11▼ | -1.04 (-0.58%) | 182.06 | 177.12 | 784,700 |
| CROX | 82.54▼ | -2.15 (-2.54%) | 89.01 | 81.50 | 4,628,803 |
| CRPT | 20.69▼ | -1.06 (-4.87%) | 21.55 | 20.60 | 129,400 |
| CRSR | 7.99▼ | -0.31 (-3.73%) | 8.38 | 7.98 | 791,034 |
| CRTC | 37.0338▼ | -0.5222 (-1.39%) | 37.38 | 37.0338 | 7,085 |
| CRWD | 538.68▼ | -6.82 (-1.25%) | 549.9799 | 534.105 | 1,954,873 |
| CRWG | 11.80▼ | -1.72 (-12.72%) | 12.97 | 11.71 | 3,128,800 |
| CRWV | 131.06▼ | -8.87 (-6.34%) | 137.17 | 130.41 | 19,024,678 |
| CSAI | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.32 | 950,910 |
| CSD | 96.0026▼ | -1.1402 (-1.17%) | 97.34 | 96.0026 | 6,950 |
| CSGP | 69.64▼ | -0.87 (-1.23%) | 70.755 | 68.40 | 5,184,631 |
| CSMD | 33.10▼ | -0.61 (-1.81%) | 33.648 | 33.055 | 31,500 |
| CSNR | 29.0545▼ | -0.2464 (-0.84%) | 29.22 | 29.0545 | 5,827 |
| CSPF | 25.95▼ | -0.245 (-0.94%) | 26.12 | 25.95 | 6,109 |
| CSR | 59.25▲ | +0.65 (+1.11%) | 59.37 | 58.40 | 110,571 |
| CSWC | 20.20▼ | -0.21 (-1.03%) | 20.47 | 20.075 | 530,322 |
| CTEV | 66.06▼ | -2.54 (-3.70%) | 69.17 | 65.70 | 75,955 |
| CTKB | 3.82▼ | -0.19 (-4.74%) | 4.01 | 3.755 | 787,719 |
| CTNM | 10.54▼ | -0.36 (-3.30%) | 10.92 | 10.42 | 71,738 |
| CTOR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.69 | 131,376 |
| CTOS | 5.86▼ | -0.18 (-2.98%) | 6.095 | 5.82 | 668,290 |
| CTRE | 34.35▲ | +0.36 (+1.06%) | 34.41 | 34.015 | 1,451,688 |
| CTRM | 2.03▼ | -0.04 (-1.93%) | 2.07 | 2.03 | 32,191 |
| CTS | 40.76▼ | -0.37 (-0.90%) | 41.39 | 40.37 | 265,700 |
| CTWO | 18.25 | +0.00 (+0.00%) | 18.25 | 18.25 | 151 |
| CTXR | 1.57▲ | +0.06 (+3.97%) | 1.63 | 1.50 | 423,356 |
| CUBE | 39.06▼ | -1.02 (-2.54%) | 40.34 | 38.82 | 2,684,575 |
| CULP | 4.13▼ | -0.11 (-2.59%) | 4.24 | 3.97 | 97,900 |
| CURB | 23.60▼ | -0.23 (-0.97%) | 23.956 | 23.01 | 954,200 |
| CURV | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.29 | 233,192 |
| CURX | 0.66▼ | -0.0544 (-7.61%) | 0.78 | 0.628 | 1,998,700 |
| CUT | 28.17▼ | -0.40 (-1.40%) | 28.3045 | 28.17 | 1,572 |
| CVCO | 504.00▼ | -0.08 (-0.02%) | 527.30 | 491.288 | 137,126 |
| CVGI | 1.51▼ | -0.07 (-4.43%) | 1.63 | 1.51 | 168,932 |
| CVIE | 70.057▼ | -0.294 (-0.42%) | 70.249 | 70.02 | 7,500 |
| CVLC | 83.866▼ | -0.509 (-0.60%) | 84.63 | 83.866 | 12,200 |
| CVLG | 19.80▼ | -0.26 (-1.30%) | 20.4899 | 19.755 | 132,280 |
| CVLT | 137.62▼ | -2.52 (-1.80%) | 143.51 | 136.01 | 1,360,377 |
| CVM | 6.64▼ | -0.95 (-12.52%) | 7.54 | 6.06 | 503,910 |
| CVNA | 305.07▼ | -48.88 (-13.81%) | 326.70 | 301.32 | 12,143,920 |
| CVNX | 15.07▼ | -5.65 (-27.27%) | 17.25 | 14.545 | 250,990 |
| CVNY | 31.86▼ | -5.08 (-13.75%) | 33.8634 | 31.65 | 66,274 |
| CVRT | 38.072▼ | -0.6101 (-1.58%) | 38.8653 | 38.0233 | 5,562 |
| CVRX | 10.64▼ | -0.17 (-1.57%) | 10.94 | 10.19 | 142,346 |
| CVS | 76.69▼ | -3.91 (-4.85%) | 79.00 | 75.92 | 14,115,300 |
| CWB | 92.52▼ | -1.12 (-1.20%) | 93.57 | 92.495 | 438,769 |
| CWEB | 51.83▼ | -2.57 (-4.72%) | 52.58 | 51.44 | 430,508 |
| CWH | 12.43▼ | -0.22 (-1.74%) | 12.94 | 11.98 | 4,928,400 |
| CWI | 35.65▼ | -0.18 (-0.50%) | 35.7701 | 35.5544 | 141,433 |
| CWK | 16.18▼ | -0.35 (-2.12%) | 16.755 | 15.20 | 3,852,054 |
| CWST | 82.84▼ | -1.33 (-1.58%) | 84.99 | 82.22 | 840,230 |
| CWT | 45.19▼ | -2.26 (-4.76%) | 48.08 | 44.79 | 721,600 |
| CX | 10.13▼ | -0.14 (-1.36%) | 10.32 | 10.10 | 7,732,800 |
| CXH | 8.01▲ | +0.01 (+0.12%) | 8.02 | 7.98 | 12,700 |
| CXRN | 19.638▼ | -0.467 (-2.32%) | 19.70 | 19.638 | 1,100 |
| CXSE | 43.035▼ | -0.775 (-1.77%) | 43.172 | 42.81 | 16,182 |
| CYH | 4.13▼ | -0.08 (-1.90%) | 4.30 | 4.09 | 1,982,000 |
| CYRX | 9.00▼ | -0.24 (-2.60%) | 9.55 | 8.99 | 565,200 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 710 |
| DABS | 51.00▲ | +0.01 (+0.02%) | 51.07 | 51.00 | 7,439 |
| DAC | 89.96▼ | -0.09 (-0.10%) | 90.11 | 88.81 | 37,300 |
| DAKT | 18.98▼ | -0.54 (-2.77%) | 20.15 | 18.4201 | 543,369 |
| DAR | 32.13▼ | -1.34 (-4.00%) | 33.54 | 31.88 | 1,764,400 |
| DAVA | 9.24▼ | -0.38 (-3.95%) | 9.62 | 9.22 | 767,341 |
| DAVE | 224.18▼ | -19.69 (-8.07%) | 246.9999 | 223.00 | 323,430 |
| DAX | 44.282▼ | -0.238 (-0.53%) | 44.46 | 44.24 | 20,600 |
| DBAW | 41.102▼ | -0.138 (-0.33%) | 41.2203 | 41.06 | 7,287 |
| DBEF | 48.06▼ | -0.03 (-0.06%) | 48.28 | 48.00 | 601,986 |
| DBEM | 32.1825▼ | -0.2698 (-0.83%) | 32.26 | 32.11 | 1,464 |
| DBGI | 7.80▼ | -0.45 (-5.45%) | 8.57 | 7.62 | 71,996 |
| DBI | 3.54▼ | -0.14 (-3.80%) | 3.64 | 3.53 | 545,900 |
| DBMF | 28.41▲ | +0.03 (+0.11%) | 28.49 | 28.34 | 288,600 |
| DBND | 46.6031▼ | -0.0769 (-0.16%) | 46.66 | 46.56 | 36,694 |
| DBP | 92.5047▲ | +1.9947 (+2.20%) | 92.62 | 91.34 | 16,473 |
| DBVT | 14.09▼ | -1.12 (-7.36%) | 15.0599 | 14.04 | 49,874 |
| DC | 4.23▲ | +0.14 (+3.42%) | 4.24 | 4.08 | 649,330 |
| DCRE | 52.125▼ | -0.099 (-0.19%) | 52.14 | 52.07 | 21,834 |
| DCTH | 9.40▼ | -0.32 (-3.29%) | 9.98 | 9.15 | 990,000 |
| DD | 81.47▼ | -0.69 (-0.84%) | 82.37 | 80.57 | 3,467,400 |
| DDD | 2.82▼ | -0.21 (-6.93%) | 3.04 | 2.75 | 4,429,653 |
| DDI | 8.86▼ | -0.23 (-2.53%) | 9.21 | 8.86 | 25,413 |
| DDL | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.82 | 1,118,216 |
| DECK | 80.89▼ | -2.95 (-3.52%) | 83.575 | 80.64 | 6,206,111 |
| DECT | 36.0012▼ | -0.148 (-0.41%) | 36.145 | 36.0005 | 9,052 |
| DEED | 21.463▼ | -0.037 (-0.17%) | 21.52 | 21.42 | 3,700 |
| DEEF | 34.73▲ | +0.0199 (+0.06%) | 34.73 | 34.68 | 596 |
| DEFI | 120.662▼ | -4.603 (-3.67%) | 121.581 | 120.662 | 800 |
| DEFT | 1.79▼ | -0.14 (-7.25%) | 1.90 | 1.77 | 12,325,652 |
| DEHP | 32.00▼ | -0.205 (-0.64%) | 32.10 | 32.00 | 21,278 |