Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 25.5147▲ | +0.0096 (+0.04%) | 25.5147 | 25.5147 | 0 |
| CPRA | 24.9548▲ | +0.0048 (+0.02%) | 24.9548 | 24.9548 | 0 |
| CPSA | 25.035▼ | -0.0237 (-0.09%) | 25.05 | 25.01 | 2,100 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CPSJ | 24.907▼ | -0.0299 (-0.12%) | 24.962 | 24.89 | 500 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSP | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 4,235 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPSY | 23.533▼ | -0.0077 (-0.03%) | 23.59 | 23.533 | 7,400 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CRBG | 31.14▼ | -0.16 (-0.51%) | 31.53 | 31.05 | 1,491,895 |
| CRBN | 195.858▲ | +0.1098 (+0.06%) | 196.21 | 195.55 | 5,800 |
| CREX | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.67 | 8,616 |
| CRF | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.78 | 922,800 |
| CRGO | 2.10▼ | -0.10 (-4.55%) | 2.23 | 2.03 | 45,216 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRIS | 1.89▼ | -0.21 (-10.00%) | 2.25 | 1.85 | 80,171 |
| CRL | 138.79▼ | -2.57 (-1.82%) | 143.46 | 138.46 | 920,300 |
| CRM | 275.42▼ | -4.32 (-1.54%) | 282.48 | 273.88 | 4,322,800 |
| CRMD | 11.66▼ | -0.37 (-3.08%) | 12.31 | 11.42 | 4,579,595 |
| CRMG | 16.8461▼ | -0.5592 (-3.21%) | 17.431 | 16.8461 | 501 |
| CRNC | 9.29▲ | +0.51 (+5.81%) | 9.45 | 8.952 | 1,070,229 |
| CRNT | 2.17▼ | -0.03 (-1.36%) | 2.258 | 2.16 | 774,617 |
| CRT | 10.03▼ | -0.06 (-0.59%) | 10.40 | 10.02 | 8,288 |
| CRTC | 30.426▼ | -0.0821 (-0.27%) | 30.625 | 30.32 | 8,500 |
| CRTO | 28.46▲ | +0.09 (+0.32%) | 28.91 | 28.175 | 469,281 |
| CRWD | 410.57▼ | -18.06 (-4.21%) | 420.00 | 404.63 | 4,693,342 |
| CRWL | 28.61▼ | -2.63 (-8.42%) | 29.83 | 27.66 | 204,000 |
| CSAI | 3.995▼ | -0.145 (-3.50%) | 4.19 | 3.95 | 187,400 |
| CSCO | 59.77▲ | +0.06 (+0.10%) | 60.83 | 59.44 | 17,480,669 |
| CSD | 76.6786▲ | +0.0964 (+0.13%) | 76.84 | 76.49 | 1,047 |
| CSGP | 74.57▼ | -1.28 (-1.69%) | 76.07 | 74.165 | 2,300,033 |
| CSIQ | 9.79▲ | +0.58 (+6.30%) | 9.86 | 9.30 | 1,192,792 |
| CSMD | 29.3827▲ | +0.0327 (+0.11%) | 29.53 | 29.2358 | 27,108 |
| CSPF | 24.96▲ | +0.0399 (+0.16%) | 24.966 | 24.94 | 400 |
| CSQ | 16.48▲ | +0.02 (+0.12%) | 16.74 | 16.2372 | 143,154 |
| CSTE | 2.16▼ | -0.045 (-2.04%) | 2.27 | 2.10 | 75,282 |
| CSWC | 20.01▼ | -0.05 (-0.25%) | 20.28 | 19.96 | 399,565 |
| CSWI | 311.27▼ | -2.95 (-0.94%) | 317.7351 | 309.66 | 70,521 |
| CTEV | 21.67▲ | +0.09 (+0.42%) | 22.10 | 20.51 | 39,124 |
| CTLP | 7.70▼ | -0.57 (-6.89%) | 8.325 | 7.57 | 1,507,585 |
| CTOS | 4.33▲ | +0.06 (+1.41%) | 4.355 | 4.20 | 906,149 |
| CTRI | 21.34▲ | +0.43 (+2.06%) | 21.47 | 20.70 | 410,000 |
| CTRN | 22.94▼ | -0.48 (-2.05%) | 23.845 | 22.675 | 24,994 |
| CTS | 39.91▼ | -0.11 (-0.27%) | 40.48 | 39.87 | 166,400 |
| CUPR | 4.85▼ | -0.07 (-1.42%) | 4.90 | 4.07 | 19,230 |
| CURE | 76.56▼ | -2.69 (-3.39%) | 80.06 | 76.47 | 50,400 |
| CURR | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.11 | 399,692 |
| CURV | 5.41▼ | -0.05 (-0.92%) | 5.445 | 5.28 | 147,304 |
| CVIE | 61.325▲ | +0.2619 (+0.43%) | 61.59 | 61.26 | 22,700 |
| CVKD | 14.45▼ | -1.05 (-6.77%) | 15.97 | 14.20 | 38,425 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVLT | 170.60▼ | -4.19 (-2.40%) | 176.00 | 169.38 | 394,593 |
| CVRD | 17.7295▲ | +0.0802 (+0.45%) | 17.73 | 17.7295 | 114 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| CVSE | 65.759▼ | -0.102 (-0.15%) | 66.01 | 65.759 | 900 |
| CVV | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.74 | 7,117 |
| CWB | 78.91▲ | +0.02 (+0.03%) | 79.35 | 78.78 | 164,400 |
| CWBC | 17.95▼ | -0.10 (-0.55%) | 18.115 | 17.805 | 33,452 |
| CWD | 3.95▼ | -0.04 (-1.00%) | 4.04 | 3.62 | 12,168 |
| CWEN | 28.88▲ | +0.14 (+0.49%) | 29.07 | 28.67 | 743,200 |
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| CWS | 66.993▼ | -0.1837 (-0.27%) | 67.29 | 66.51 | 3,700 |
| CWST | 118.50▲ | +0.03 (+0.03%) | 118.79 | 117.36 | 264,582 |
| CX | 6.41▼ | -0.05 (-0.77%) | 6.525 | 6.385 | 11,630,721 |
| CXH | 7.71▼ | -0.0002 (+0.00%) | 7.73 | 7.71 | 17,032 |
| CXM | 8.05▲ | +0.02 (+0.25%) | 8.13 | 7.99 | 984,047 |
| CXW | 21.88▼ | -0.14 (-0.64%) | 22.325 | 21.515 | 887,278 |
| CYBR | 359.51▼ | -4.95 (-1.36%) | 365.7472 | 354.00 | 661,469 |
| CYCC | 0.2534▼ | -0.0466 (-15.53%) | 0.3256 | 0.25 | 1,261,080 |
| CYCN | 3.2784▲ | +0.1208 (+3.83%) | 3.44 | 3.12 | 40,441 |
| CYN | 4.13▼ | -0.23 (-5.28%) | 4.442 | 4.08 | 47,900 |
| CYTK | 31.695▼ | -0.785 (-2.42%) | 33.16 | 31.685 | 1,037,712 |
| CZA | 102.93▼ | -0.03 (-0.03%) | 102.98 | 102.92 | 500 |
| CZAR | 30.138▲ | +0.1082 (+0.36%) | 30.138 | 30.12 | 100 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| DABS | 49.846▼ | -0.004 (-0.01%) | 49.92 | 49.845 | 1,800 |
| DALN | 4.36▼ | -0.06 (-1.36%) | 4.49 | 4.36 | 2,827 |
| DARP | 29.5045▲ | +0.0107 (+0.04%) | 29.5045 | 29.33 | 342 |
| DAT | 42.466▼ | -0.0574 (-0.13%) | 42.466 | 42.31 | 200 |
| DBA | 27.02▲ | +0.11 (+0.41%) | 27.1554 | 26.92 | 180,303 |
| DBAW | 35.53▲ | +0.0722 (+0.20%) | 35.62 | 35.46 | 15,600 |
| DBEF | 43.92▲ | +0.11 (+0.25%) | 44.00 | 43.79 | 549,500 |
| DBEM | 25.69▲ | +0.1287 (+0.50%) | 25.88 | 25.62 | 2,400 |
| DBEU | 44.69▲ | +0.27 (+0.61%) | 44.82 | 44.45 | 38,200 |
| DBEZ | 51.58▲ | +0.2258 (+0.44%) | 51.59 | 51.48 | 1,500 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DBRG | 8.62▼ | -0.04 (-0.46%) | 8.82 | 8.61 | 1,581,095 |
| DBX | 29.46▼ | -0.23 (-0.77%) | 30.40 | 29.32 | 5,041,265 |
| DCAP | 19.845▼ | -0.0637 (-0.32%) | 19.845 | 19.845 | 162 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DCOR | 61.66▼ | -0.08 (-0.13%) | 61.98 | 61.48 | 91,543 |
| DDIV | 36.67▲ | +0.01 (+0.03%) | 36.71 | 36.59 | 3,300 |
| DDM | 86.51▼ | -0.63 (-0.72%) | 87.60 | 86.16 | 165,100 |