Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 163.624▲ | +0.074 (+0.05%) | 165.03 | 163.42 | 7,455 |
| KE | 26.13▼ | -0.27 (-1.02%) | 26.75 | 25.78 | 161,809 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KKR | 102.81▼ | -0.54 (-0.52%) | 104.9199 | 102.275 | 7,020,511 |
| KLC | 5.17▲ | +0.06 (+1.17%) | 5.24 | 5.05 | 267,238 |
| KMB | 109.68▲ | +1.02 (+0.94%) | 109.83 | 107.14 | 2,639,440 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KMT | 33.13▼ | -0.72 (-2.13%) | 34.51 | 32.921 | 1,080,056 |
| KNSA | 76.06▼ | -0.45 (-0.59%) | 77.81 | 75.53 | 219,775 |
| KNSL | 373.76▼ | -2.61 (-0.69%) | 378.76 | 369.395 | 139,067 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 2,508 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KROP | 35.271▲ | +0.2625 (+0.75%) | 35.271 | 35.271 | 476 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KUST | 1.21▼ | -0.07 (-5.47%) | 1.40 | 1.21 | 538,865 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KVUE | 19.23▲ | +0.05 (+0.26%) | 19.27 | 18.87 | 11,682,464 |
| KVYO | 16.62▼ | -0.11 (-0.66%) | 17.275 | 16.205 | 9,004,739 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LGCY | 11.50▼ | -0.48 (-4.01%) | 11.93 | 11.495 | 48,470 |
| LGIH | 60.04▲ | +0.86 (+1.45%) | 61.87 | 59.47 | 263,559 |
| LGLV | 189.23▲ | +0.50 (+0.26%) | 189.40 | 188.3544 | 23,476 |
| LGND | 293.15▼ | -6.99 (-2.33%) | 304.60 | 286.70 | 291,188 |
| LH | 319.17▲ | +2.64 (+0.83%) | 319.935 | 313.975 | 331,160 |
| LHX | 286.67▼ | -2.86 (-0.99%) | 289.1672 | 284.13 | 1,093,919 |
| LKFN | 61.73▼ | -0.58 (-0.93%) | 62.17 | 61.695 | 80,374 |
| LLY | 1,185.71▼ | -6.2299 (-0.52%) | 1,194.5348 | 1,161.2001 | 1,797,267 |
| LLYX | 26.36▼ | -0.34 (-1.27%) | 26.735 | 25.3101 | 297,629 |
| LMT | 587.95▲ | +5.10 (+0.88%) | 588.386 | 577.1964 | 578,717 |
| LMTL | 39.5596▲ | +0.6441 (+1.66%) | 39.64 | 38.34 | 7,549 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LPRE | 30.16▲ | +0.15 (+0.50%) | 30.20 | 29.97 | 14,915 |
| LSAT | 46.3647▲ | +0.3853 (+0.84%) | 46.40 | 46.3058 | 1,655 |
| LSE | 4.41▼ | -0.14 (-3.08%) | 4.64 | 4.37 | 3,580 |
| LSH | 0.4765▼ | -0.0053 (-1.10%) | 0.99 | 0.41 | 94,508,834 |
| LTH | 43.81▲ | +0.33 (+0.76%) | 44.1453 | 42.7742 | 1,392,154 |
| LVHD | 44.42▲ | +0.09 (+0.20%) | 44.50 | 44.00 | 61,932 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| LW | 52.27▲ | +0.22 (+0.42%) | 52.56 | 51.48 | 816,419 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| LZ | 5.77▲ | +0.105 (+1.85%) | 6.01 | 5.67 | 6,429,466 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAGN | 12.91▲ | +0.38 (+3.03%) | 13.069 | 11.70 | 865,017 |
| MAMA | 17.91▼ | -0.40 (-2.18%) | 18.65 | 17.68 | 462,996 |
| MANU | 21.63▼ | -0.28 (-1.28%) | 22.135 | 21.58 | 205,956 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MBGL | 19.70▼ | -1.03 (-4.97%) | 20.6999 | 18.715 | 10,034,722 |
| MBIN | 54.25▲ | +0.19 (+0.35%) | 54.67 | 52.89 | 139,387 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MBWM | 60.70▼ | -0.63 (-1.03%) | 61.37 | 59.31 | 176,412 |
| MC | 66.63▼ | -0.66 (-0.98%) | 68.17 | 66.36 | 759,934 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MCBS | 35.74▼ | -0.14 (-0.39%) | 36.26 | 35.12 | 62,146 |
| MCK | 869.58▼ | -1.80 (-0.21%) | 889.69 | 864.32 | 1,561,930 |
| MCS | 30.65▲ | +0.02 (+0.07%) | 30.81 | 29.96 | 388,364 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MDIA | 0.9473▼ | -0.0627 (-6.21%) | 1.07 | 0.93 | 58,039 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MELI | 1,820.69▼ | -9.31 (-0.51%) | 1,851.19 | 1,800.01 | 492,237 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| MESH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 8,928 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| MFG | 10.71▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 2,661,002 |
| MFP | 45.92▼ | -0.79 (-1.69%) | 48.595 | 45.78 | 633,700 |
| MFSV | 29.96▲ | +0.16 (+0.54%) | 29.98 | 29.77 | 72,752 |
| MGRC | 119.75▼ | -2.00 (-1.64%) | 123.8248 | 119.495 | 99,391 |
| MH | 11.60▲ | +0.05 (+0.43%) | 11.92 | 11.38 | 363,334 |
| MHH | 7.76▼ | -0.22 (-2.76%) | 7.99 | 7.72 | 8,884 |
| MIAX | 44.23▼ | -1.23 (-2.71%) | 45.93 | 43.97 | 931,393 |
| MIDD | 134.50▲ | +1.22 (+0.92%) | 135.085 | 133.0301 | 411,259 |
| MKL | 1,875.05▲ | +3.72 (+0.20%) | 1,883.54 | 1,861.50 | 39,850 |
| MKTX | 162.53▼ | -0.09 (-0.06%) | 162.75 | 162.435 | 799,551 |
| MLI | 68.85▼ | -0.61 (-0.88%) | 69.983 | 68.49 | 759,303 |
| MLM | 548.57▲ | +10.29 (+1.91%) | 554.69 | 538.15 | 356,931 |
| MMA | 0.416▲ | +0.008 (+1.96%) | 0.4386 | 0.3901 | 229,975 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MMM | 182.90▲ | +2.19 (+1.21%) | 183.54 | 179.17 | 1,656,479 |
| MMS | 59.19▲ | +0.86 (+1.47%) | 61.705 | 59.01 | 1,255,946 |
| MNA | 36.6799▼ | -0.0001 (+0.00%) | 36.7499 | 36.50 | 14,082 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9948 | 32,744 |
| MNDY | 93.13▲ | +5.56 (+6.35%) | 94.40 | 91.30 | 2,466,063 |
| MNKD | 4.11▲ | +0.22 (+5.66%) | 4.15 | 3.854 | 5,040,456 |
| MO | 68.35▲ | +0.60 (+0.89%) | 68.54 | 67.15 | 9,489,762 |
| MOG.A | 403.11▼ | -8.02 (-1.95%) | 417.7265 | 399.77 | 112,634 |
| MOGU | 1.87 | +0.00 (+0.00%) | 2.02 | 1.87 | 2,718 |
| MORN | 200.66▲ | +4.09 (+2.08%) | 201.63 | 195.96 | 180,921 |