Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSGM | 1.555▲ | +0.145 (+10.28%) | 1.59 | 1.2998 | 216,573 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| BSJP | 22.88▼ | -0.05 (-0.22%) | 22.88 | 22.84 | 269,110 |
| BSL | 14.29 | +0.00 (+0.00%) | 14.29 | 14.22 | 32,600 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| BSY | 53.20▲ | +0.74 (+1.41%) | 53.2899 | 52.20 | 2,409,407 |
| BTG | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.49 | 17,599,949 |
| BTMD | 5.55▲ | +0.01 (+0.18%) | 5.60 | 5.47 | 63,426 |
| BTU | 23.91▼ | -0.17 (-0.71%) | 24.18 | 23.75 | 1,551,187 |
| BULD | 21.4363▲ | +0.0719 (+0.34%) | 21.4363 | 21.4363 | 13 |
| BUR | 14.92▲ | +0.25 (+1.70%) | 15.04 | 14.63 | 1,164,862 |
| BVS | 4.29▼ | -0.19 (-4.24%) | 4.60 | 4.25 | 144,156 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| BWEN | 2.18▼ | -0.05 (-2.24%) | 2.30 | 2.15 | 79,045 |
| BWET | 17.20▼ | -0.525 (-2.96%) | 17.69 | 17.16 | 7,900 |
| BYRE | 21.6867▲ | +0.1015 (+0.47%) | 21.6867 | 21.54 | 264 |
| CAAS | 3.52▼ | -0.13 (-3.56%) | 3.70 | 3.5088 | 32,626 |
| CABA | 13.32▼ | -0.02 (-0.15%) | 13.59 | 12.88 | 985,840 |
| CACC | 519.18▼ | -16.30 (-3.04%) | 536.31 | 519.12 | 81,307 |
| CACO | 0.991▼ | -0.039 (-3.79%) | 1.08 | 0.9405 | 106,566 |
| CALB | 21.32▼ | -0.10 (-0.47%) | 21.959 | 21.315 | 34,574 |
| CALX | 29.56▲ | +0.28 (+0.96%) | 29.72 | 29.01 | 1,443,554 |
| CAMT | 75.87▲ | +1.19 (+1.59%) | 76.05 | 73.06 | 411,124 |
| CANF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.91 | 8,684 |
| CANG | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.32 | 34,354 |
| CAR | 102.09▲ | +0.44 (+0.43%) | 103.46 | 98.84 | 635,269 |
| CARR | 53.62▲ | +0.09 (+0.17%) | 54.505 | 53.50 | 6,856,023 |
| CARZ | 53.67▲ | +0.22 (+0.41%) | 53.67 | 53.2854 | 1,067 |
| CASS | 42.10▲ | +0.45 (+1.08%) | 43.16 | 41.74 | 55,983 |
| CAVA | 59.61▼ | -0.06 (-0.10%) | 60.57 | 58.22 | 1,434,205 |
| CCIF | 7.73▼ | -0.02 (-0.26%) | 7.765 | 7.73 | 37,677 |
| CCJ | 47.29▼ | -0.81 (-1.68%) | 47.96 | 46.67 | 4,047,686 |
| CCL | 14.28▲ | +0.16 (+1.13%) | 14.41 | 14.07 | 24,348,312 |
| CCSO | 18.054▲ | +0.022 (+0.12%) | 18.16 | 17.87 | 2,900 |
| CCTS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 16 |
| CDE | 4.26▼ | -0.24 (-5.33%) | 4.37 | 4.03 | 7,742,794 |
| CDIO | 0.749▼ | -0.121 (-13.91%) | 0.91 | 0.7483 | 910,843 |
| CDMO | 6.41▲ | +0.02 (+0.31%) | 6.66 | 6.31 | 511,100 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| CEIX | 84.22▲ | +0.14 (+0.17%) | 85.19 | 82.73 | 257,187 |
| CELU | 3.06▲ | +0.03 (+0.99%) | 3.27 | 2.99 | 26,311 |
| CENN | 1.52▼ | -0.01 (-0.65%) | 1.5863 | 1.46 | 53,205 |
| CENX | 17.99▲ | +0.10 (+0.56%) | 18.26 | 17.2173 | 1,227,794 |
| CERT | 16.16▲ | +0.23 (+1.44%) | 16.40 | 15.78 | 568,264 |
| CFLT | 27.35▲ | +0.46 (+1.71%) | 27.545 | 26.675 | 5,146,116 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| CGC | 7.85▼ | -0.08 (-1.01%) | 8.36 | 7.63 | 6,699,487 |
| CGEM | 15.63▼ | -0.03 (-0.19%) | 16.32 | 15.29 | 968,160 |
| CGNT | 6.64▲ | +0.22 (+3.43%) | 6.65 | 6.36 | 349,185 |
| CGO | 9.75▲ | +0.08 (+0.83%) | 9.78 | 9.64 | 75,200 |
| CGON | 33.54▼ | -1.80 (-5.09%) | 36.00 | 33.40 | 275,980 |
| CHGG | 6.82▼ | -0.27 (-3.81%) | 7.1793 | 6.82 | 1,470,352 |
| CHH | 116.91▲ | +0.56 (+0.48%) | 117.99 | 115.71 | 598,712 |
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| CHSN | 1.795▲ | +0.045 (+2.57%) | 1.84 | 1.76 | 18,391 |
| CHWY | 15.70▼ | -0.45 (-2.79%) | 16.40 | 15.66 | 7,553,568 |
| CINT | 4.01▼ | -0.03 (-0.74%) | 4.15 | 4.01 | 174,747 |
| CISO | 1.14▼ | -0.07 (-5.79%) | 1.235 | 1.1199 | 97,668 |
| CLB | 16.97▼ | -0.21 (-1.22%) | 17.26 | 16.72 | 307,758 |
| CLM | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.14 | 1,077,739 |
| CLNR | 21.9475▲ | +0.1096 (+0.50%) | 21.9475 | 21.9475 | 5 |
| CLOA | 51.72▼ | -0.01 (-0.02%) | 51.77 | 51.7147 | 50,920 |
| CLOZ | 26.795▲ | +0.015 (+0.06%) | 26.82 | 26.77 | 68,014 |
| CLRO | 0.9382▼ | -0.0206 (-2.15%) | 0.967 | 0.903 | 103,601 |
| CMC | 55.10▼ | -0.11 (-0.20%) | 55.69 | 54.59 | 493,964 |
| CMDY | 49.62▼ | -0.06 (-0.12%) | 49.6654 | 49.295 | 14,950 |
| CMG | 2,884.25▲ | +15.14 (+0.53%) | 2,912.00 | 2,867.02 | 259,650 |
| CMMB | 0.6599▼ | -0.0201 (-2.96%) | 0.665 | 0.6219 | 9,538 |
| CNBS | 5.0131▼ | -0.0469 (-0.93%) | 5.07 | 4.91 | 14,763 |
| CNEY | 0.7199▲ | +0.0099 (+1.39%) | 0.7399 | 0.7069 | 15,075 |
| CNHI | 11.50▼ | -0.81 (-6.58%) | 11.86 | 11.16 | 25,567,582 |
| CNTA | 10.00▼ | -0.57 (-5.39%) | 10.90 | 9.70 | 210,810 |
| CNTY | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.90 | 102,173 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| COEP | 0.355▲ | +0.024 (+7.25%) | 0.3799 | 0.322 | 88,989 |
| COHU | 29.07▲ | +0.29 (+1.01%) | 29.415 | 28.66 | 202,094 |
| COM | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.06 | 247,163 |
| COMP | 3.32▲ | +0.08 (+2.47%) | 3.35 | 3.22 | 2,554,876 |
| CONN | 3.66▼ | -0.08 (-2.14%) | 3.83 | 3.43 | 155,145 |
| COOK | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.0547 | 98,839 |
| COPJ | 21.64▼ | -0.43 (-1.95%) | 22.04 | 21.4657 | 13,616 |
| COPP | 24.51▼ | -0.37 (-1.49%) | 24.57 | 24.14 | 20,400 |
| COPX | 45.23▼ | -0.75 (-1.63%) | 45.52 | 44.57 | 1,136,320 |
| COYA | 7.99▼ | -0.01 (-0.12%) | 8.38 | 7.82 | 37,510 |
| CPII | 19.95▼ | -0.01 (-0.05%) | 19.95 | 19.95 | 100 |
| CPRX | 15.10▼ | -0.03 (-0.20%) | 15.35 | 14.93 | 1,015,778 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| CRDF | 4.36▲ | +0.01 (+0.23%) | 4.49 | 4.25 | 462,511 |
| CRDO | 17.32▲ | +0.40 (+2.36%) | 17.44 | 16.97 | 2,443,818 |
| CREG | 1.18▼ | -0.01 (-0.84%) | 1.26 | 1.14 | 8,574 |
| CREV | 14.39▲ | +0.18 (+1.27%) | 15.00 | 13.5005 | 3,089 |
| CRF | 7.26▲ | +0.05 (+0.69%) | 7.28 | 7.18 | 444,900 |
| CRIT | 19.2071▼ | -0.1579 (-0.82%) | 19.2071 | 19.08 | 190 |
| CRKN | 0.0515▼ | -0.004 (-7.21%) | 0.058 | 0.051 | 3,667,896 |
| CRMD | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 465,594 |
| CRS | 78.91▲ | +0.87 (+1.11%) | 79.02 | 75.73 | 620,487 |
| CRVO | 23.89▼ | -0.11 (-0.46%) | 24.97 | 22.19 | 35,003 |
| CSD | 67.6691▲ | +0.5591 (+0.83%) | 67.6691 | 67.2642 | 406 |
| CSPI | 13.87▼ | -0.38 (-2.67%) | 15.00 | 13.79 | 104,262 |
| CSSE | 0.1405▼ | -0.0044 (-3.04%) | 0.1539 | 0.135 | 117,333 |