Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TLSI | 9.34▲ | +0.03 (+0.32%) | 9.545 | 9.31 | 17,849 |
| XTNT | 0.8639▲ | +0.0029 (+0.34%) | 0.908 | 0.835 | 67,131 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| FNCL | 56.9328▲ | +0.1928 (+0.34%) | 57.16 | 56.5701 | 85,395 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| FPF | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.11 | 103,600 |
| CAG | 30.85▲ | +0.11 (+0.36%) | 31.10 | 30.705 | 3,534,752 |
| JNUG | 36.40▲ | +0.13 (+0.36%) | 37.06 | 35.23 | 1,132,669 |
| NANR | 55.55▲ | +0.20 (+0.36%) | 55.7882 | 55.26 | 14,726 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| MO | 43.98▲ | +0.16 (+0.37%) | 44.21 | 43.825 | 9,054,913 |
| SNBR | 13.57▲ | +0.05 (+0.37%) | 14.0099 | 13.2172 | 460,226 |
| LYG | 2.58▲ | +0.01 (+0.39%) | 2.61 | 2.56 | 12,154,252 |
| BMBL | 10.16▲ | +0.04 (+0.40%) | 10.35 | 10.08 | 2,704,139 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| BG | 101.36▲ | +0.41 (+0.41%) | 102.095 | 100.68 | 1,001,437 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| ASRV | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.37 | 50,283 |
| CRESY | 9.50▲ | +0.04 (+0.42%) | 9.5899 | 9.42 | 101,940 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| SSIC | 11.1886▲ | +0.0486 (+0.44%) | 11.2976 | 11.0309 | 11,459 |
| ELDN | 2.30▲ | +0.01 (+0.44%) | 2.3899 | 2.24 | 118,903 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| RSVR | 8.71▲ | +0.04 (+0.46%) | 8.81 | 8.6001 | 30,885 |
| UYG | 62.44▲ | +0.29 (+0.47%) | 62.491 | 61.7907 | 11,263 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| EPU | 40.78▲ | +0.19 (+0.47%) | 40.9552 | 40.4563 | 20,177 |
| TG | 6.36▲ | +0.03 (+0.47%) | 6.47 | 6.34 | 72,091 |
| ED | 95.25▲ | +0.45 (+0.47%) | 95.62 | 94.46 | 1,991,646 |
| HRL | 35.42▲ | +0.17 (+0.48%) | 35.51 | 35.10 | 1,668,948 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |
| BWMN | 30.94▲ | +0.15 (+0.49%) | 31.07 | 30.06 | 67,129 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| COPJ | 22.39▲ | +0.1128 (+0.51%) | 22.6399 | 22.22 | 8,248 |
| SIEB | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.90 | 11,233 |
| SBS | 15.71▲ | +0.08 (+0.51%) | 15.83 | 15.43 | 993,740 |
| IYK | 66.46▲ | +0.34 (+0.51%) | 66.72 | 66.1699 | 135,093 |
| BTOG | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 208,316 |
| AZO | 2,962.09▲ | +15.28 (+0.52%) | 2,972.54 | 2,946.84 | 89,794 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| WFC | 59.83▲ | +0.31 (+0.52%) | 60.15 | 59.32 | 15,191,879 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| TXRH | 157.90▲ | +0.84 (+0.53%) | 158.06 | 154.75 | 1,157,210 |
| MOGO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 10,887 |
| ZSC | 24.125▲ | +0.1324 (+0.55%) | 24.125 | 24.125 | 10 |
| GOGO | 9.11▲ | +0.05 (+0.55%) | 9.26 | 9.07 | 629,821 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| WPP | 50.52▲ | +0.28 (+0.56%) | 50.64 | 50.07 | 102,988 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| GDRX | 7.01▲ | +0.04 (+0.57%) | 7.09 | 6.79 | 723,141 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| PSMT | 82.02▲ | +0.47 (+0.58%) | 82.48 | 81.595 | 106,277 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| WEC | 83.08▲ | +0.49 (+0.59%) | 83.56 | 82.51 | 1,993,142 |
| BVN | 16.71▲ | +0.10 (+0.60%) | 17.05 | 16.301 | 535,362 |
| FRT | 104.91▲ | +0.63 (+0.60%) | 105.91 | 104.66 | 989,115 |
| PHX | 3.31▲ | +0.02 (+0.61%) | 3.37 | 3.25 | 43,782 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| ASLN | 0.4599▲ | +0.0028 (+0.61%) | 0.4799 | 0.431 | 186,151 |
| BEEM | 6.54▲ | +0.04 (+0.62%) | 6.60 | 6.3957 | 30,243 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| AC | 32.35▲ | +0.20 (+0.62%) | 32.50 | 32.30 | 1,670 |
| ALLY | 38.80▲ | +0.24 (+0.62%) | 39.24 | 38.43 | 1,912,566 |
| KOOL | 9.66▲ | +0.06 (+0.63%) | 9.66 | 9.66 | 1,647 |
| WKME | 7.79▲ | +0.05 (+0.65%) | 7.92 | 7.73 | 193,030 |
| ENFR | 25.2769▲ | +0.1639 (+0.65%) | 25.3707 | 25.11 | 5,146 |
| VCSA | 7.71▲ | +0.05 (+0.65%) | 8.01 | 7.5556 | 28,878 |
| FTS | 39.78▲ | +0.26 (+0.66%) | 40.04 | 39.66 | 490,539 |
| SBUX | 74.93▲ | +0.49 (+0.66%) | 75.145 | 73.36 | 23,505,432 |
| KDP | 33.56▲ | +0.22 (+0.66%) | 33.76 | 33.25 | 6,371,855 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| CRF | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 367,908 |
| SCWO | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 98,302 |
| LSAK | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 9,320 |
| FOXO | 0.2796▲ | +0.0019 (+0.68%) | 0.28 | 0.27 | 170,166 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| UPW | 59.249▲ | +0.4058 (+0.69%) | 59.249 | 58.89 | 3,572 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| MKC.V | 75.86▲ | +0.55 (+0.73%) | 75.86 | 75.31 | 3,522 |
| AMLP | 46.89▲ | +0.34 (+0.73%) | 47.07 | 46.66 | 1,580,958 |
| QH | 0.5742▲ | +0.0042 (+0.74%) | 0.5863 | 0.55 | 41,006 |
| EMO | 40.76▲ | +0.30 (+0.74%) | 40.94 | 40.20 | 28,374 |
| SJW | 55.43▲ | +0.41 (+0.75%) | 55.64 | 54.92 | 169,696 |
| NOTE | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.25 | 524,195 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| KGC | 6.55▲ | +0.05 (+0.77%) | 6.63 | 6.44 | 12,149,388 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| SY | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 45,210 |
| CPB | 45.89▲ | +0.36 (+0.79%) | 46.15 | 45.50 | 2,240,887 |