Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 52.61▼ | -0.04 (-0.08%) | 52.945 | 52.41 | 154,967 |
| LUCD | 0.723▼ | -0.0278 (-3.70%) | 0.78 | 0.7011 | 269,597 |
| LUNA | 2.22▼ | -0.225 (-9.20%) | 2.42 | 2.14 | 781,765 |
| LUNG | 7.50▲ | +0.10 (+1.35%) | 7.57 | 7.375 | 235,799 |
| LXP | 8.77▲ | +0.11 (+1.27%) | 8.79 | 8.64 | 1,994,646 |
| LXU | 8.12▲ | +0.07 (+0.87%) | 8.205 | 7.95 | 286,888 |
| LYRA | 5.21 | +0.00 (+0.00%) | 5.39 | 5.21 | 228,918 |
| MAA | 127.49▲ | +0.02 (+0.02%) | 128.75 | 127.17 | 708,009 |
| MAG | 12.13▲ | +0.29 (+2.45%) | 12.28 | 11.6658 | 715,809 |
| MAGQ | 25.1962▼ | -0.5539 (-2.15%) | 25.1962 | 25.16 | 512 |
| MASS | 5.56▼ | -0.03 (-0.54%) | 6.09 | 5.52 | 265,467 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.305 | 8.28 | 2,750 |
| MBUU | 34.01▼ | -0.06 (-0.18%) | 34.61 | 33.91 | 554,551 |
| MCHS | 25.31▲ | +0.14 (+0.56%) | 25.35 | 25.18 | 1,208 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |
| MED | 33.42▲ | +0.82 (+2.52%) | 33.63 | 32.2933 | 288,664 |
| MFEM | 19.139▲ | +0.054 (+0.28%) | 19.15 | 19.03 | 6,200 |
| MFIC | 15.26 | +0.00 (+0.00%) | 15.33 | 15.17 | 246,800 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.10 | 3.08 | 33,400 |
| MGIC | 11.75▲ | +0.16 (+1.38%) | 11.7899 | 11.60 | 53,498 |
| MGNR | 28.965▲ | +0.0661 (+0.23%) | 29.07 | 28.90 | 22,418 |
| MGOL | 0.231▲ | +0.0088 (+3.96%) | 0.2399 | 0.2222 | 45,775 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| MGTX | 4.93▼ | -0.09 (-1.79%) | 5.14 | 4.91 | 164,022 |
| MGX | 7.03▲ | +0.35 (+5.24%) | 7.20 | 6.50 | 51,013 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MMD | 16.13▲ | +0.03 (+0.19%) | 16.17 | 16.09 | 88,600 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.09 | 115,100 |
| MMM | 93.00▲ | +0.38 (+0.41%) | 94.04 | 92.785 | 3,706,821 |
| MMS | 80.98▼ | -0.06 (-0.07%) | 81.60 | 80.715 | 168,805 |
| MNOV | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.33 | 9,433 |
| MNTX | 5.43▼ | -0.15 (-2.69%) | 5.625 | 5.32 | 30,641 |
| MOND | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.03 | 161,387 |
| MP | 15.86▼ | -0.06 (-0.38%) | 16.105 | 15.12 | 2,732,858 |
| MPU | 2.35▲ | +0.02 (+0.86%) | 2.42 | 2.27 | 227,528 |
| MRBK | 8.40▼ | -0.12 (-1.41%) | 8.64 | 8.40 | 4,121 |
| MRCY | 27.44▼ | -0.08 (-0.29%) | 28.34 | 27.295 | 372,522 |
| MRNS | 1.44▼ | -0.035 (-2.37%) | 1.56 | 1.395 | 2,871,897 |
| MRNY | 20.51▲ | +0.37 (+1.84%) | 20.54 | 20.10 | 12,217 |
| MRT | 1.43▼ | -0.20 (-12.27%) | 1.76 | 1.40 | 344,469 |
| MSC | 7.23▼ | -0.259 (-3.46%) | 7.99 | 7.23 | 633 |
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| MSEX | 48.24▲ | +0.22 (+0.46%) | 48.92 | 47.75 | 91,884 |
| MSFD | 14.44▼ | -0.24 (-1.63%) | 14.60 | 14.409 | 85,400 |
| MSGM | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.55 | 9,605 |
| MSSA | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 5,365 |
| MT | 25.19▼ | -0.62 (-2.40%) | 25.32 | 25.00 | 1,519,916 |
| MTCH | 31.69▼ | -0.27 (-0.84%) | 32.32 | 31.63 | 3,361,803 |
| MTLS | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 38,423 |
| MTNB | 0.1815▲ | +0.0015 (+0.83%) | 0.19 | 0.1772 | 767,399 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| MUI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.62 | 118,100 |
| MUX | 11.11▲ | +0.24 (+2.21%) | 11.15 | 10.5661 | 729,826 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| MVST | 0.4558▼ | -0.0467 (-9.29%) | 0.5207 | 0.4551 | 4,101,306 |
| MXI | 86.805▼ | -0.1957 (-0.22%) | 87.045 | 86.32 | 5,370 |
| MYD | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.60 | 60,600 |
| MYGN | 18.60▲ | +0.11 (+0.59%) | 19.00 | 18.51 | 508,160 |
| MYMD | 2.56▼ | -0.02 (-0.78%) | 2.6002 | 2.5456 | 22,727 |
| MYNA | 5.56▲ | +0.0246 (+0.44%) | 5.83 | 5.50 | 3,301 |
| MYY | 20.74▼ | -0.2603 (-1.24%) | 20.89 | 20.68 | 1,795 |
| MZZ | 11.6373▼ | -0.3227 (-2.70%) | 11.6373 | 11.60 | 2,516 |
| NAII | 6.34▼ | -0.16 (-2.46%) | 6.55 | 6.34 | 10,656 |
| NARI | 37.11▼ | -0.82 (-2.16%) | 38.36 | 36.81 | 1,534,883 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| NB | 2.48▲ | +0.08 (+3.33%) | 2.54 | 2.37 | 54,464 |
| NBCM | 22.31▲ | +0.01 (+0.04%) | 22.34 | 22.13 | 18,600 |
| NBGR | 25.39▲ | +0.19 (+0.75%) | 25.4551 | 25.19 | 11,396 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| NC | 28.15▼ | -0.48 (-1.68%) | 28.59 | 27.705 | 18,581 |
| NCNC | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.2201 | 117,682 |
| NCPL | 0.1302▲ | +0.0022 (+1.72%) | 0.137 | 0.1274 | 115,678 |
| NDIV | 29.251▲ | +0.009 (+0.03%) | 29.28 | 29.108 | 1,100 |
| NEM | 37.71▲ | +0.25 (+0.67%) | 37.81 | 36.60 | 12,186,928 |
| NETL | 22.94▲ | +0.2796 (+1.23%) | 22.94 | 22.74 | 1,939 |
| NEWP | 1.85▲ | +0.03 (+1.65%) | 1.94 | 1.80 | 188,202 |
| NEWT | 10.95▼ | -0.11 (-0.99%) | 11.125 | 10.93 | 70,485 |
| NFG | 53.75▲ | +0.18 (+0.34%) | 54.01 | 53.12 | 537,901 |
| NFLT | 22.0336▲ | +0.0436 (+0.20%) | 22.117 | 22.0336 | 22,759 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| NGVC | 16.04▼ | -0.17 (-1.05%) | 16.30 | 15.94 | 46,423 |
| NICK | 6.3901 | +0.00 (+0.00%) | 6.3901 | 6.3901 | 144 |
| NIM | 8.89▼ | -0.01 (-0.11%) | 8.94 | 8.88 | 7,800 |
| NINE | 2.42 | +0.00 (+0.00%) | 2.48 | 2.32 | 311,132 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| NLSP | 0.1302▲ | +0.0003 (+0.23%) | 0.135 | 0.1165 | 324,975 |
| NMHI | 0.90▼ | -0.018 (-1.96%) | 0.9589 | 0.8873 | 23,661 |
| NMTC | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 52,236 |
| NNI | 94.88▲ | +0.36 (+0.38%) | 95.30 | 94.37 | 66,433 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| NSA | 35.55▲ | +0.11 (+0.31%) | 35.905 | 35.37 | 527,631 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |
| NSYS | 17.12▲ | +0.185 (+1.09%) | 17.64 | 16.87 | 17,367 |
| NTCT | 20.00▲ | +0.46 (+2.35%) | 20.11 | 19.48 | 436,645 |
| NTLA | 21.53▼ | -0.30 (-1.37%) | 22.85 | 21.50 | 849,473 |
| NTST | 17.32▼ | -0.01 (-0.06%) | 17.495 | 17.24 | 659,419 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |