Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 40.46▼ | -0.13 (-0.32%) | 40.73 | 40.34 | 38,600 |
| ENFR | 25.113▼ | -0.1586 (-0.63%) | 25.24 | 24.88 | 9,775 |
| ENIC | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 148,497 |
| ENLV | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.511 | 75,058 |
| ENPH | 105.16▼ | -3.60 (-3.31%) | 110.95 | 105.06 | 4,364,118 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| ENV | 62.09▲ | +0.02 (+0.03%) | 63.945 | 61.97 | 364,225 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |
| EOG | 129.95▼ | -2.18 (-1.65%) | 131.78 | 128.87 | 3,408,109 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| EPP | 41.78▲ | +0.10 (+0.24%) | 42.295 | 41.63 | 579,468 |
| EPU | 40.59▼ | -0.25 (-0.61%) | 41.24 | 40.33 | 18,771 |
| EQIX | 695.33▼ | -15.78 (-2.22%) | 712.96 | 694.375 | 943,948 |
| EQL | 113.55▼ | -0.157 (-0.14%) | 114.72 | 113.23 | 5,331 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| EQT | 38.66▼ | -1.43 (-3.57%) | 39.81 | 38.295 | 8,342,501 |
| EQWL | 90.7824▼ | -0.4476 (-0.49%) | 91.675 | 90.5801 | 64,327 |
| EQX | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.35 | 5,505,198 |
| ERTH | 40.3859▲ | +0.0141 (+0.03%) | 41.135 | 40.2903 | 8,936 |
| ERX | 66.79▼ | -2.16 (-3.13%) | 69.11 | 66.00 | 650,804 |
| ESAB | 101.25▼ | -4.63 (-4.37%) | 107.48 | 100.75 | 412,841 |
| ESGD | 77.20▼ | -0.15 (-0.19%) | 78.17 | 77.07 | 356,070 |
| ESGS | 42.6767▼ | -0.3433 (-0.80%) | 42.92 | 42.6767 | 1,431 |
| ESLA | 1.05▲ | +0.0001 (+0.01%) | 1.09 | 1.01 | 11,326 |
| ETEC | 20.99▼ | -0.01 (-0.05%) | 20.99 | 20.99 | 119 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| ETN | 312.03▼ | -6.23 (-1.96%) | 319.475 | 311.74 | 3,417,058 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| ETRN | 13.10▼ | -0.43 (-3.18%) | 13.45 | 12.9036 | 6,846,675 |
| EUDG | 31.3893▼ | -0.0686 (-0.22%) | 31.39 | 31.3311 | 2,770 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| EUSB | 41.64▲ | +0.02 (+0.05%) | 41.86 | 41.475 | 42,936 |
| EUSC | 38.3881▼ | -0.11 (-0.29%) | 38.77 | 38.3881 | 3,095 |
| EVAX | 3.91▼ | -0.26 (-6.24%) | 4.16 | 3.91 | 3,741 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| EVEX | 5.28▼ | -0.11 (-2.04%) | 5.385 | 5.08 | 34,858 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
| EVSM | 49.61 | +0.00 (+0.00%) | 49.66 | 49.60 | 9,546 |
| EVT | 22.63▼ | -0.04 (-0.18%) | 22.86 | 22.60 | 109,200 |
| EVTC | 37.62▲ | +0.09 (+0.24%) | 38.42 | 37.405 | 297,532 |
| EVTR | 48.64▲ | +0.1149 (+0.24%) | 48.655 | 48.54 | 27,724 |
| EWA | 23.39▲ | +0.05 (+0.21%) | 23.72 | 23.2845 | 3,508,618 |
| EWC | 36.94▲ | +0.02 (+0.05%) | 37.41 | 36.745 | 2,727,923 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| EWI | 36.52▼ | -0.03 (-0.08%) | 36.975 | 36.385 | 798,924 |
| EWL | 45.25▼ | -0.11 (-0.24%) | 45.67 | 45.115 | 534,168 |
| EWM | 22.13▲ | +0.03 (+0.14%) | 22.24 | 22.10 | 236,186 |
| EWO | 21.8631▼ | -0.0369 (-0.17%) | 21.98 | 21.77 | 5,421 |
| EWP | 31.24▼ | -0.04 (-0.13%) | 31.595 | 31.04 | 399,803 |
| EWQ | 39.89▼ | -0.15 (-0.37%) | 40.455 | 39.82 | 832,077 |
| EWS | 18.82▲ | +0.01 (+0.05%) | 19.005 | 18.70 | 481,911 |
| EWV | 11.1543▼ | -0.0387 (-0.35%) | 11.26 | 10.88 | 18,747 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.59 | 289,479 |
| EXG | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.94 | 636,600 |
| EXPE | 133.14▼ | -1.49 (-1.11%) | 135.33 | 130.44 | 3,085,223 |
| EYEG | 34.705▲ | +0.0087 (+0.03%) | 34.705 | 34.705 | 1 |
| FAB | 78.084▼ | -0.2235 (-0.29%) | 78.785 | 77.94 | 2,351 |
| FAN | 15.29▼ | -0.01 (-0.07%) | 15.54 | 15.16 | 13,833 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| FANH | 3.28▲ | +0.08 (+2.50%) | 3.42 | 3.13 | 106,357 |
| FAS | 97.30▼ | -0.12 (-0.12%) | 100.77 | 96.81 | 533,441 |
| FAX | 2.50 | +0.00 (+0.00%) | 2.52 | 2.48 | 1,229,768 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| FBRX | 0.671▼ | -0.0703 (-9.48%) | 0.768 | 0.6301 | 33,337 |
| FCCO | 16.58▲ | +0.05 (+0.30%) | 16.71 | 16.40 | 13,371 |
| FCEF | 20.1677▲ | +0.0527 (+0.26%) | 20.3399 | 20.0848 | 6,826 |
| FCFY | 21.776▼ | -0.2395 (-1.09%) | 21.776 | 21.776 | 100 |
| FCG | 26.58▼ | -0.56 (-2.06%) | 27.1091 | 26.35 | 566,365 |
| FCNCA | 1,675.99▼ | -10.77 (-0.64%) | 1,718.34 | 1,670.61 | 105,651 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.58 | 5.50 | 29,512 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| FDAT | 21.3367▼ | -0.0037 (-0.02%) | 21.4644 | 21.335 | 1,769 |
| FDFF | 29.10▼ | -0.12 (-0.41%) | 29.5001 | 29.05 | 2,459 |
| FDIV | 26.84▼ | -0.11 (-0.41%) | 27.075 | 26.82 | 3,400 |
| FDRR | 44.5859▼ | -0.2641 (-0.59%) | 44.9905 | 44.505 | 17,813 |
| FDUS | 20.47▲ | +0.11 (+0.54%) | 20.57 | 20.35 | 126,476 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| FDVV | 43.95▼ | -0.21 (-0.48%) | 44.48 | 43.8671 | 254,024 |
| FDWM | 21.12▼ | -0.1744 (-0.82%) | 21.32 | 21.12 | 928 |
| FEDM | 48.5272▼ | -0.0798 (-0.16%) | 48.5272 | 48.39 | 1,231 |
| FEI | 9.71▲ | +0.04 (+0.41%) | 9.77 | 9.6522 | 155,094 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| FELV | 27.86▼ | -0.08 (-0.29%) | 28.19 | 27.84 | 59,329 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| FEMS | 39.14▲ | +0.13 (+0.33%) | 39.3529 | 38.9201 | 32,733 |
| FEN | 15.84▲ | +0.055 (+0.35%) | 15.85 | 15.69 | 95,760 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| FENY | 25.21▼ | -0.42 (-1.64%) | 25.66 | 25.06 | 779,861 |
| FEP | 36.92 | +0.00 (+0.00%) | 37.3884 | 36.43 | 24,641 |
| FEUZ | 41.8524▼ | -0.0491 (-0.12%) | 41.8524 | 41.7644 | 313 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| FFA | 18.19▲ | +0.03 (+0.17%) | 18.40 | 18.18 | 14,700 |
| FFNW | 20.17▼ | -0.20 (-0.98%) | 20.40 | 20.15 | 61,425 |