Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CTRE | 24.19▼ | -0.11 (-0.45%) | 24.23 | 24.06 | 1,107,268 |
CTRN | 26.79▲ | +0.05 (+0.19%) | 27.31 | 26.64 | 39,716 |
CUBA | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.57 | 170,154 |
CUK | 15.62▲ | +0.23 (+1.49%) | 15.97 | 14.74 | 8,117,308 |
CVE | 19.84▼ | -0.04 (-0.20%) | 19.90 | 19.59 | 7,394,422 |
CVEO | 26.55▲ | +0.30 (+1.14%) | 26.66 | 26.145 | 62,615 |
CVI | 34.87▼ | -0.28 (-0.80%) | 35.55 | 34.76 | 1,052,448 |
CVLT | 100.26▲ | +0.89 (+0.90%) | 100.29 | 98.78 | 168,313 |
CVRX | 17.99▼ | -0.05 (-0.28%) | 18.68 | 17.79 | 163,974 |
CVV | 4.50▼ | -0.26 (-5.46%) | 4.95 | 4.50 | 19,395 |
CVX | 156.35▲ | +1.08 (+0.70%) | 156.44 | 154.85 | 7,416,870 |
CWEB | 29.55▲ | +0.08 (+0.27%) | 29.55 | 28.70 | 171,237 |
CXAI | 2.38▲ | +0.08 (+3.48%) | 2.47 | 2.15 | 796,399 |
CXSE | 26.16▼ | -0.16 (-0.61%) | 26.16 | 26.01 | 241,900 |
CYCC | 1.96▲ | +0.04 (+2.08%) | 2.09 | 1.94 | 14,688 |
DADA | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 1,597,672 |
DALN | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 37,263 |
DAO | 3.90▲ | +0.01 (+0.26%) | 3.935 | 3.80 | 44,752 |
DAPP | 11.55▲ | +0.11 (+0.96%) | 11.80 | 11.15 | 200,582 |
DAT | 37.8398▲ | +0.0441 (+0.12%) | 38.29 | 37.55 | 5,035 |
DATS | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.32 | 61,300 |
DBB | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.64 | 56,541 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
DBMF | 28.28▲ | +0.04 (+0.14%) | 28.464 | 28.21 | 97,283 |
DBO | 15.41▲ | +0.04 (+0.26%) | 15.42 | 15.31 | 300,537 |
DBX | 24.44▼ | -0.01 (-0.04%) | 24.61 | 24.185 | 3,753,846 |
DD | 76.50▲ | +0.96 (+1.27%) | 76.53 | 75.83 | 1,453,851 |
DDI | 11.30▼ | -0.945 (-7.72%) | 12.50 | 11.00 | 46,135 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
DDS | 458.05▲ | +16.12 (+3.65%) | 459.94 | 443.63 | 98,642 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
DECK | 937.90▲ | +0.45 (+0.05%) | 942.37 | 922.89 | 364,261 |
DEFI | 78.0462▼ | -1.7638 (-2.21%) | 84.9599 | 78.0462 | 18,410 |
DEHP | 24.78▲ | +0.10 (+0.41%) | 24.78 | 24.66 | 9,900 |
DFH | 41.98▲ | +0.45 (+1.08%) | 42.41 | 41.10 | 319,195 |
DGLY | 2.57▼ | -0.05 (-1.91%) | 2.578 | 2.53 | 1,099 |
DIEM | 25.5276▲ | +0.0529 (+0.21%) | 25.5276 | 25.5008 | 276 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
DINO | 59.59▼ | -0.10 (-0.17%) | 60.44 | 59.25 | 1,591,107 |
DIVZ | 29.61▲ | +0.1659 (+0.56%) | 29.61 | 29.40 | 8,064 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
DLO | 14.69▼ | -0.36 (-2.39%) | 15.14 | 14.69 | 1,087,669 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 100 |
DOLE | 11.81▼ | -0.15 (-1.25%) | 12.09 | 11.765 | 576,912 |
DOOR | 131.20▼ | -0.06 (-0.05%) | 131.69 | 131.18 | 456,974 |
DOX | 89.90▲ | +0.04 (+0.04%) | 90.37 | 89.45 | 726,444 |
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
DRQ | 22.82▼ | -0.19 (-0.83%) | 23.26 | 22.73 | 293,005 |
DRS | 21.83▼ | -0.02 (-0.09%) | 22.12 | 21.70 | 479,488 |
DSU | 11.14▼ | -0.05 (-0.45%) | 11.20 | 11.08 | 168,700 |
DSWL | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.23 | 7,218 |
DUOT | 4.40▼ | -0.10 (-2.22%) | 4.7412 | 4.28 | 22,913 |
DUST | 9.76▼ | -0.75 (-7.14%) | 10.3999 | 9.74 | 7,597,195 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
DWSH | 7.06▼ | -0.20 (-2.75%) | 7.1463 | 7.045 | 11,778 |
DXF | 0.3101▼ | -0.0173 (-5.28%) | 0.322 | 0.31 | 39,083 |
DXR | 8.57▼ | -0.055 (-0.64%) | 8.70 | 8.11 | 2,967 |
DYAI | 1.63▲ | +0.05 (+3.16%) | 1.6499 | 1.60 | 7,612 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
DZSI | 1.29▲ | +0.01 (+0.78%) | 1.38 | 1.27 | 123,206 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
EAF | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.20 | 2,789,788 |
EBIZ | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.8705 | 1,982 |
EBR | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.27 | 977,444 |
ECNS | 23.69▲ | +0.09 (+0.38%) | 23.699 | 23.54 | 12,328 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
EDAP | 7.10▼ | -0.20 (-2.74%) | 7.1881 | 6.81 | 182,138 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
EDUC | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.84 | 28,742 |
EELV | 23.93▲ | +0.08 (+0.34%) | 23.9484 | 23.87 | 77,648 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
EET | 50.9914▲ | +0.0814 (+0.16%) | 50.9914 | 50.65 | 633 |
EETH | 78.69▼ | -1.795 (-2.23%) | 82.7655 | 78.02 | 83,411 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
EHAB | 11.56▲ | +0.22 (+1.94%) | 11.68 | 11.35 | 636,589 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
EJAN | 28.85▼ | -0.07 (-0.24%) | 28.92 | 28.791 | 6,000 |
EJUL | 23.74▼ | -0.04 (-0.17%) | 23.76 | 23.66 | 10,709 |
EKSO | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 69,149 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
ELLO | 15.54▼ | -0.45 (-2.81%) | 16.06 | 15.17 | 9,947 |
ELVA | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.65 | 82,060 |
ELWS | 0.7399▼ | -0.0906 (-10.91%) | 0.81 | 0.68 | 654,580 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
EME | 351.59▲ | +0.41 (+0.12%) | 354.73 | 350.15 | 310,231 |
EMF | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 11,500 |
EMFQ | 20.987▲ | +0.041 (+0.20%) | 20.987 | 20.987 | 100 |
EMLC | 24.56▲ | +0.02 (+0.08%) | 24.59 | 24.5143 | 483,850 |
EMO | 39.96▲ | +0.06 (+0.15%) | 40.03 | 39.79 | 15,700 |
EMQQ | 31.20▲ | +0.10 (+0.32%) | 31.20 | 31.02 | 43,293 |
ENGN | 17.24▼ | -0.76 (-4.22%) | 18.16 | 16.501 | 53,302 |
ENLV | 3.86▼ | -0.05 (-1.28%) | 3.94 | 3.70 | 58,893 |
ENSV | 0.1952▼ | -0.0023 (-1.16%) | 0.2069 | 0.19 | 481,411 |
EOG | 126.39▲ | +0.61 (+0.48%) | 126.80 | 124.77 | 2,197,305 |
EOI | 18.27▲ | +0.04 (+0.22%) | 18.27 | 18.14 | 84,700 |