Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DOLE | 12.18▼ | -0.02 (-0.16%) | 12.285 | 12.17 | 214,932 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| IBDQ | 24.75 | +0.00 (+0.00%) | 24.7699 | 24.75 | 222,583 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.97 | 10.79 | 223,800 |
| RYDE | 3.32▼ | -0.30 (-8.29%) | 3.58 | 3.30 | 224,015 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| ZROZ | 70.36▲ | +0.52 (+0.74%) | 70.86 | 70.26 | 230,929 |
| CPHI | 0.3023▼ | -0.0237 (-7.27%) | 0.3249 | 0.3023 | 233,061 |
| FRME | 34.13▼ | -0.33 (-0.96%) | 34.91 | 33.7173 | 233,621 |
| AUNA | 7.06▼ | -0.13 (-1.81%) | 7.32 | 7.02 | 234,400 |
| UAMY | 0.2251▼ | -0.0114 (-4.82%) | 0.2364 | 0.2149 | 235,622 |
| HG | 13.71▼ | -0.34 (-2.42%) | 14.052 | 13.20 | 235,960 |
| TUA | 20.95▼ | -0.02 (-0.10%) | 21.0102 | 20.95 | 239,650 |
| IVT | 25.18▼ | -0.10 (-0.40%) | 25.58 | 25.13 | 241,867 |
| PROP | 14.28▼ | -0.82 (-5.43%) | 15.68 | 14.27 | 247,574 |
| CTMX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.59 | 249,227 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| BTAI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.52 | 260,297 |
| MTC | 2.88▼ | -0.27 (-8.57%) | 3.07 | 2.65 | 260,699 |
| BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
| MRDB | 0.531▼ | -0.0007 (-0.13%) | 0.5399 | 0.517 | 268,471 |
| RMTI | 1.455▼ | -0.055 (-3.64%) | 1.524 | 1.42 | 271,004 |
| JZXN | 0.362▼ | -0.0287 (-7.35%) | 0.396 | 0.345 | 275,682 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| STIP | 99.20▲ | +0.03 (+0.03%) | 99.365 | 99.20 | 279,115 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.23 | 281,619 |
| NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
| WSFS | 42.85▼ | -1.68 (-3.77%) | 44.37 | 42.63 | 287,666 |
| UCON | 24.18▲ | +0.035 (+0.14%) | 24.19 | 24.165 | 295,064 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| CTNT | 1.19▼ | -0.08 (-6.30%) | 1.30 | 1.14 | 304,266 |
| EDV | 68.84▲ | +0.43 (+0.63%) | 69.27 | 68.77 | 305,393 |
| NWN | 38.32▼ | -0.34 (-0.88%) | 39.20 | 38.19 | 307,936 |
| BIVI | 0.4848▼ | -0.0041 (-0.84%) | 0.5017 | 0.4789 | 316,995 |
| AHR | 13.68▼ | -0.01 (-0.07%) | 13.92 | 13.61 | 317,200 |
| CBZ | 72.76▼ | -2.77 (-3.67%) | 75.61 | 72.67 | 321,086 |
| AMCX | 10.83▼ | -0.50 (-4.41%) | 11.46 | 10.73 | 322,467 |
| KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
| GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
| TCBI | 57.81▼ | -0.80 (-1.36%) | 59.00 | 57.77 | 329,693 |
| PRST | 0.1689▲ | +0.0023 (+1.38%) | 0.1752 | 0.165 | 332,371 |
| ORLY | 1,043.9301▼ | -10.1999 (-0.97%) | 1,055.59 | 1,040.8051 | 335,117 |
| PMVP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.69 | 336,037 |
| SJW | 53.50▼ | -1.31 (-2.39%) | 54.44 | 52.21 | 337,252 |
| PRG | 34.02▼ | -0.90 (-2.58%) | 35.00 | 33.64 | 338,434 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| LMBS | 47.60▲ | +0.02 (+0.04%) | 47.63 | 47.60 | 350,100 |
| LYEL | 2.17▼ | -0.03 (-1.36%) | 2.21 | 2.11 | 352,183 |
| AAPU | 21.76▼ | -0.16 (-0.73%) | 22.29 | 21.76 | 354,100 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| LOB | 33.18▼ | -1.10 (-3.21%) | 35.01 | 32.77 | 356,577 |
| SWIN | 12.59▲ | +1.32 (+11.71%) | 13.27 | 11.03 | 356,918 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| SR | 61.40▼ | -0.35 (-0.57%) | 62.39 | 61.265 | 361,004 |
| ABM | 44.04▼ | -0.29 (-0.65%) | 44.66 | 43.865 | 364,017 |
| JL | 0.84▼ | -0.009 (-1.06%) | 0.898 | 0.7807 | 370,043 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 370,431 |
| VLN | 2.33▼ | -0.09 (-3.72%) | 2.47 | 2.32 | 374,224 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.37 | 379,608 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| BAH | 145.13▼ | -0.14 (-0.10%) | 145.55 | 144.29 | 388,600 |
| EGBN | 19.41▼ | -0.55 (-2.76%) | 20.03 | 19.145 | 389,650 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| MCY | 51.66▼ | -2.64 (-4.86%) | 54.16 | 51.50 | 392,955 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| LPTX | 3.25▲ | +0.08 (+2.52%) | 3.39 | 2.99 | 403,202 |
| ARCB | 127.89▼ | -10.19 (-7.38%) | 132.00 | 126.77 | 404,232 |
| MNRO | 27.79▼ | -0.29 (-1.03%) | 28.88 | 27.77 | 413,676 |
| ASGN | 97.51▼ | -1.21 (-1.23%) | 99.98 | 97.27 | 414,790 |
| NSP | 104.17▼ | -4.76 (-4.37%) | 107.10 | 103.08 | 415,094 |
| AREB | 0.3387▼ | -0.0193 (-5.39%) | 0.3699 | 0.321 | 418,214 |
| PZA | 23.41 | +0.00 (+0.00%) | 23.485 | 23.40 | 421,249 |
| NWE | 49.55▼ | -0.36 (-0.72%) | 50.44 | 48.82 | 424,312 |
| UE | 16.51▼ | -0.07 (-0.42%) | 16.78 | 16.51 | 426,893 |
| VBTX | 20.17▼ | -0.23 (-1.13%) | 20.695 | 20.17 | 431,677 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| ETD | 28.80▼ | -0.26 (-0.89%) | 29.57 | 28.65 | 436,880 |
| SONY | 82.33▼ | -0.11 (-0.13%) | 82.43 | 81.71 | 440,632 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| UVE | 19.54▼ | -0.76 (-3.74%) | 22.38 | 18.792 | 442,766 |
| TSDD | 24.90▲ | +0.59 (+2.43%) | 25.43 | 23.7848 | 446,092 |
| DOUG | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.17 | 446,668 |
| PNFP | 80.29▼ | -1.24 (-1.52%) | 82.275 | 80.08 | 448,317 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| ENSV | 0.23▼ | -0.0112 (-4.64%) | 0.2569 | 0.212 | 457,071 |
| BKH | 53.86▼ | -0.34 (-0.63%) | 54.62 | 53.83 | 460,316 |
| SFNC | 17.50▼ | -0.35 (-1.96%) | 17.965 | 17.47 | 460,816 |
| SSB | 77.95▼ | -1.01 (-1.28%) | 80.54 | 77.60 | 466,802 |
| MIST | 1.54▼ | -0.04 (-2.53%) | 1.6366 | 1.53 | 469,849 |
| HUSA | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.61 | 471,502 |
| BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
| VNLA | 48.39▲ | +0.01 (+0.02%) | 48.43 | 48.3492 | 477,890 |