Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PRQR | 2.2899▼ | -0.0901 (-3.79%) | 2.47 | 2.23 | 109,180 |
PRST | 0.174▼ | -0.0175 (-9.14%) | 0.1999 | 0.137 | 4,845,333 |
PRTC | 28.5001▼ | -0.1599 (-0.56%) | 28.66 | 28.36 | 5,054 |
PSL | 97.66▲ | +0.12 (+0.12%) | 97.78 | 97.66 | 900 |
PSQ | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.73 | 12,446,700 |
PST | 23.20▼ | -0.01 (-0.04%) | 23.31 | 23.18 | 6,000 |
PTF | 57.38▼ | -0.93 (-1.59%) | 58.55 | 57.29 | 16,800 |
PTIN | 29.07▼ | -0.08 (-0.27%) | 29.15 | 29.07 | 11,962 |
PTIX | 1.75▼ | -0.07 (-3.85%) | 1.8393 | 1.68 | 9,049 |
PUBM | 23.72▲ | +0.46 (+1.98%) | 24.07 | 23.05 | 743,777 |
PW | 0.7601▼ | -0.0153 (-1.97%) | 0.82 | 0.75 | 34,739 |
PXJ | 31.76▲ | +0.2286 (+0.72%) | 31.90 | 31.71 | 9,100 |
PYPL | 66.99▲ | +0.42 (+0.63%) | 67.72 | 66.43 | 10,765,400 |
PYPY | 19.48▲ | +0.095 (+0.49%) | 19.54 | 19.40 | 19,536 |
QAT | 17.64▲ | +0.06 (+0.34%) | 17.671 | 17.53 | 5,900 |
QFIN | 18.43▲ | +0.23 (+1.26%) | 18.71 | 18.10 | 1,010,397 |
QH | 0.5941▲ | +0.0215 (+3.75%) | 0.68 | 0.41 | 4,337,090 |
QID | 8.96▲ | +0.04 (+0.45%) | 8.98 | 8.90 | 13,285,000 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
QLVD | 26.666▼ | -0.089 (-0.33%) | 26.69 | 26.64 | 8,800 |
QMCO | 0.5951▲ | +0.0451 (+8.20%) | 0.65 | 0.54 | 526,516 |
QSG | 4.09▼ | -0.11 (-2.62%) | 4.21 | 4.02 | 237,128 |
QUBT | 0.9901▼ | -0.0299 (-2.93%) | 1.05 | 0.985 | 1,775,609 |
QYLE | 26.9546▲ | +0.0121 (+0.04%) | 26.955 | 26.866 | 505 |
RAIL | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.83 | 11,527 |
RATE | 19.1157▲ | +0.0313 (+0.16%) | 19.1601 | 19.11 | 629 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
REI | 1.96▲ | +0.04 (+2.08%) | 1.975 | 1.90 | 1,841,979 |
REK | 18.474▼ | -0.1267 (-0.68%) | 18.5999 | 18.4601 | 5,303 |
RENB | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.62 | 131,132 |
REW | 6.81▼ | -0.0014 (-0.02%) | 6.84 | 6.81 | 5,900 |
RGEN | 183.92▼ | -0.83 (-0.45%) | 187.25 | 182.56 | 337,956 |
RGLS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.80 | 808,984 |
RIG | 6.28▲ | +0.03 (+0.48%) | 6.43 | 6.27 | 16,673,793 |
RKDA | 2.21▼ | -0.09 (-3.91%) | 2.30 | 2.12 | 28,862 |
RMBI | 11.12▲ | +0.01 (+0.09%) | 11.64 | 11.12 | 12,115 |
RNAZ | 0.683▲ | +0.0041 (+0.60%) | 0.683 | 0.621 | 248,176 |
RPID | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.96 | 127,399 |
RWM | 20.06▼ | -0.07 (-0.35%) | 20.1193 | 19.93 | 3,202,298 |
RXD | 10.1986▼ | -0.0365 (-0.36%) | 10.1986 | 10.1701 | 538 |
RYAN | 55.50▼ | -0.22 (-0.39%) | 56.10 | 55.405 | 901,461 |
SACH | 4.46 | +0.00 (+0.00%) | 4.54 | 4.42 | 284,813 |
SAI | 1.16▲ | +0.10 (+9.43%) | 1.20 | 1.04 | 53,146 |
SATX | 0.6219▼ | -0.0281 (-4.32%) | 0.698 | 0.6218 | 18,446 |
SBB | 15.71▼ | -0.0171 (-0.11%) | 15.71 | 15.59 | 23,400 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
SCC | 14.38▲ | +0.0479 (+0.33%) | 14.38 | 14.38 | 300 |
SCJ | 74.98▼ | -0.6861 (-0.91%) | 75.19 | 74.85 | 109,800 |
SCPX | 0.16▼ | -0.0038 (-2.32%) | 0.17 | 0.16 | 369,300 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
SDD | 17.59▼ | -0.2439 (-1.37%) | 17.75 | 17.52 | 1,000 |
SDHC | 29.70▼ | -1.09 (-3.54%) | 31.10 | 29.70 | 120,684 |
SDOT | 0.299▲ | +0.001 (+0.34%) | 0.329 | 0.29 | 323,800 |
SDOW | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.66 | 7,673,600 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
SDRL | 50.30▲ | +0.28 (+0.56%) | 50.58 | 49.92 | 723,257 |
SDS | 24.86▲ | +0.01 (+0.04%) | 24.90 | 24.72 | 6,211,300 |
SE | 53.71▲ | +0.14 (+0.26%) | 54.59 | 52.42 | 5,247,760 |
SEF | 10.18▼ | -0.0596 (-0.58%) | 10.245 | 10.1601 | 16,858 |
SERA | 9.10▼ | -0.36 (-3.81%) | 9.50 | 8.58 | 954,568 |
SFBC | 40.69▼ | -0.31 (-0.76%) | 40.69 | 40.69 | 327 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
SFYF | 32.49▼ | -0.2768 (-0.84%) | 32.77 | 32.49 | 3,250 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
SGN | 0.294▼ | -0.006 (-2.00%) | 0.329 | 0.2711 | 124,416 |
SH | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.83 | 9,725,161 |
SHCO | 5.67▼ | -0.30 (-5.03%) | 6.06 | 5.55 | 254,939 |
SHCR | 0.7675▼ | -0.0716 (-8.53%) | 0.8381 | 0.7407 | 6,169,729 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
SHG | 35.49▲ | +0.10 (+0.28%) | 35.52 | 35.21 | 197,113 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
SHLT | 6.10▼ | -0.10 (-1.61%) | 6.10 | 6.06 | 42,361 |
SHOP | 77.17▼ | -1.45 (-1.84%) | 79.195 | 77.00 | 4,260,950 |
SHPH | 0.406▼ | -0.014 (-3.33%) | 0.434 | 0.3975 | 110,206 |
SHRT | 8.105▼ | -0.025 (-0.31%) | 8.11 | 8.07 | 14,640 |
SIF | 3.18▼ | -0.0001 (+0.00%) | 3.20 | 3.18 | 1,950 |
SIGA | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.405 | 1,232,152 |
SIJ | 9.29▼ | -0.0324 (-0.35%) | 9.35 | 9.29 | 500 |
SJB | 17.10▲ | +0.049 (+0.29%) | 17.10 | 17.04 | 1,150,200 |
SKF | 11.82▼ | -0.1247 (-1.04%) | 11.95 | 11.77 | 25,300 |
SKM | 21.56▼ | -0.16 (-0.74%) | 21.80 | 21.545 | 305,616 |
SKRE | 24.12▼ | -0.43 (-1.75%) | 24.59 | 24.00 | 25,091 |
SLB | 54.81▼ | -0.09 (-0.16%) | 55.69 | 54.68 | 8,032,377 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
SLP | 41.15▼ | -0.20 (-0.48%) | 41.91 | 41.015 | 69,064 |
SLS | 1.01▼ | -0.02 (-1.94%) | 1.032 | 0.9899 | 1,292,619 |
SMDD | 10.12▼ | -0.1597 (-1.55%) | 10.12 | 10.07 | 1,300 |
SMFL | 0.621▼ | -0.033 (-5.05%) | 0.65 | 0.58 | 772,900 |
SMHI | 13.94▼ | -0.01 (-0.07%) | 14.298 | 13.92 | 816,420 |
SNPX | 0.1875▼ | -0.003 (-1.57%) | 0.205 | 0.1875 | 123,374 |
SNT | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.22 | 5,933 |
SOAR | 3.55▼ | -0.05 (-1.39%) | 3.85 | 3.27 | 29,922 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
SONY | 85.74▼ | -0.80 (-0.92%) | 86.345 | 85.73 | 661,050 |
SOXS | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.17 | 75,682,700 |
SPCB | 0.166▼ | -0.012 (-6.74%) | 0.1912 | 0.166 | 679,417 |
SPDN | 12.17 | +0.00 (+0.00%) | 12.18 | 12.14 | 4,271,449 |