Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| USIN | 48.1254▼ | -0.1932 (-0.40%) | 48.1254 | 48.04 | 811 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| USSH | 49.675▼ | -0.04 (-0.08%) | 49.675 | 49.67 | 201 |
| UST | 40.26▼ | -0.25 (-0.62%) | 40.26 | 40.0316 | 2,671 |
| USVN | 46.50▼ | -0.16 (-0.34%) | 46.51 | 46.4987 | 314 |
| UTEN | 42.32▼ | -0.186 (-0.44%) | 42.36 | 42.21 | 235,900 |
| UTHY | 41.86▼ | -0.25 (-0.59%) | 41.87 | 41.79 | 2,304 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
| V | 275.16▲ | +0.14 (+0.05%) | 276.22 | 270.49 | 8,064,594 |
| VABS | 23.825▼ | -0.005 (-0.02%) | 23.825 | 23.825 | 2 |
| VANI | 1.695▼ | -0.035 (-2.02%) | 1.715 | 1.636 | 92,357 |
| VBTX | 20.40▼ | -0.39 (-1.88%) | 20.7217 | 20.00 | 1,264,098 |
| VCIG | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.06 | 252,441 |
| VCRB | 74.34▼ | -0.21 (-0.28%) | 74.3697 | 74.22 | 15,365 |
| VCSH | 76.53▼ | -0.07 (-0.09%) | 76.54 | 76.41 | 2,350,869 |
| VERY | 11.35 | +0.00 (+0.00%) | 11.36 | 11.25 | 1,380 |
| VFL | 9.88▼ | -0.0694 (-0.70%) | 9.90 | 9.84 | 31,300 |
| VGAS | 4.29▼ | -0.05 (-1.15%) | 4.29 | 4.25 | 3,241 |
| VGIT | 57.14▼ | -0.16 (-0.28%) | 57.17 | 57.04 | 1,698,200 |
| VGM | 9.50▼ | -0.08 (-0.84%) | 9.53 | 9.48 | 82,100 |
| VGSH | 57.68▼ | -0.02 (-0.03%) | 57.68 | 57.64 | 1,327,600 |
| VINC | 0.8967▼ | -0.0333 (-3.58%) | 0.93 | 0.88 | 609,247 |
| VIVK | 1.30▼ | -0.20 (-13.33%) | 1.5309 | 1.30 | 66,326 |
| VLN | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.39 | 336,141 |
| VLY | 7.77▼ | -0.07 (-0.89%) | 7.86 | 7.24 | 10,703,279 |
| VMO | 9.24▼ | -0.08 (-0.86%) | 9.28 | 9.22 | 78,000 |
| VNCE | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.50 | 4,156 |
| VNLA | 48.38 | +0.00 (+0.00%) | 48.38 | 48.26 | 509,794 |
| VOXX | 6.56▼ | -0.46 (-6.55%) | 7.11 | 6.34 | 64,795 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VS | 1.36▼ | -0.06 (-4.23%) | 1.455 | 1.33 | 4,842 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| VTIP | 47.82▼ | -0.03 (-0.06%) | 47.85 | 47.78 | 985,100 |
| VTN | 10.34▼ | -0.12 (-1.15%) | 10.43 | 10.32 | 21,700 |
| VTYX | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.94 | 560,416 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
| WASH | 25.99▼ | -0.48 (-1.81%) | 26.495 | 25.684 | 104,946 |
| WAVE | 3.24▼ | -0.16 (-4.71%) | 3.35 | 3.23 | 30,646 |
| WCN | 165.18▼ | -1.00 (-0.60%) | 166.615 | 160.905 | 1,618,259 |
| WETH | 2.265▼ | -0.105 (-4.43%) | 2.55 | 2.25 | 142,900 |
| WFCF | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.0001 | 814 |
| WHLM | 5.48▼ | -0.77 (-12.32%) | 6.65 | 5.00 | 116,534 |
| WHLR | 0.147▲ | +0.006 (+4.26%) | 0.15 | 0.14 | 180,700 |
| WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
| WKC | 24.69▼ | -0.35 (-1.40%) | 24.8893 | 24.49 | 304,085 |
| WLGS | 0.5502▼ | -0.0398 (-6.75%) | 0.6095 | 0.55 | 99,880 |
| WLYB | 37.90▼ | -0.30 (-0.79%) | 37.90 | 37.90 | 153 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| WPC | 55.98▼ | -0.48 (-0.85%) | 56.56 | 55.52 | 1,057,000 |
| WSBC | 27.76▼ | -0.52 (-1.84%) | 27.80 | 27.325 | 181,181 |
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| WST | 368.18▼ | -17.55 (-4.55%) | 390.33 | 364.89 | 742,359 |
| WT | 8.77▼ | -0.08 (-0.90%) | 8.83 | 8.67 | 1,198,600 |
| WTBN | 24.1832▼ | -0.0468 (-0.19%) | 24.1832 | 24.1832 | 84 |
| WTW | 256.92▼ | -7.56 (-2.86%) | 257.29 | 245.04 | 1,476,100 |
| WY | 31.46▼ | -0.08 (-0.25%) | 31.57 | 31.015 | 2,473,892 |
| WYY | 2.07▼ | -0.10 (-4.61%) | 2.1999 | 1.9637 | 70,916 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| XEL | 55.01▼ | -0.32 (-0.58%) | 55.69 | 54.35 | 6,620,901 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| XONE | 49.48▲ | +0.005 (+0.01%) | 49.49 | 49.47 | 41,300 |
| XOS | 7.59▼ | -0.04 (-0.52%) | 7.70 | 7.3117 | 9,556 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| XTEN | 44.45▼ | -0.16 (-0.36%) | 44.47 | 44.33 | 3,800 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| XTWO | 48.69▼ | -0.04 (-0.08%) | 48.70 | 48.675 | 4,000 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| YEAR | 50.38▼ | -0.005 (-0.01%) | 50.46 | 50.345 | 131,500 |
| ZAPP | 2.96▼ | -0.95 (-24.30%) | 3.49 | 2.96 | 59,061 |
| ZBAO | 3.54▲ | +0.03 (+0.85%) | 3.60 | 3.44 | 25,578 |
| ZENV | 2.20 | +0.00 (+0.00%) | 2.3397 | 2.06 | 31,260 |
| ZROZ | 69.84▼ | -0.67 (-0.95%) | 69.9459 | 69.30 | 231,262 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| ZTEK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 18,515 |
| ZTRE | 49.57▼ | -0.0447 (-0.09%) | 49.57 | 49.57 | 0 |
| ZTWO | 49.815▼ | -0.035 (-0.07%) | 49.815 | 49.815 | 0 |
| ZVSA | 0.6075▼ | -0.0025 (-0.41%) | 0.63 | 0.56 | 394,949 |