Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 30,658 |
| EATZ | 23.3293▼ | -0.0511 (-0.22%) | 23.37 | 23.3201 | 1,153 |
| EAST | 1.0065▲ | +0.0165 (+1.67%) | 1.05 | 0.95 | 26,836 |
| DXD | 33.61▼ | -0.57 (-1.67%) | 34.20 | 33.49 | 794,582 |
| DWSN | 1.49▼ | -0.0937 (-5.92%) | 1.75 | 1.40 | 16,671 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DUO | 0.385▼ | -0.005 (-1.28%) | 0.404 | 0.38 | 79,222 |
| DUK | 99.31▼ | -0.47 (-0.47%) | 100.0783 | 98.58 | 2,808,054 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |
| DRV | 43.50▼ | -1.73 (-3.82%) | 45.5646 | 43.26 | 228,792 |
| DRTS | 2.35▼ | -0.08 (-3.29%) | 2.41 | 2.35 | 23,924 |
| DRRX | 0.99▲ | +0.023 (+2.38%) | 1.075 | 0.9112 | 82,963 |
| DRMA | 0.3401▲ | +0.0076 (+2.29%) | 0.3459 | 0.3325 | 31,197 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| DOMH | 2.25▼ | -0.0673 (-2.90%) | 2.35 | 2.15 | 5,297 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| DOLE | 12.28▲ | +0.10 (+0.82%) | 12.325 | 12.18 | 424,454 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| DNA | 0.8611▲ | +0.019 (+2.26%) | 0.91 | 0.82 | 49,755,123 |
| DJT | 48.68▲ | +3.55 (+7.87%) | 49.78 | 46.05 | 5,140,177 |
| DIVP | 25.1873▲ | +0.0044 (+0.02%) | 25.27 | 25.17 | 6,797 |
| DIBS | 5.84▲ | +0.15 (+2.64%) | 5.84 | 5.61 | 52,616 |
| DHAI | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.57 | 22,269 |
| DGX | 136.34▼ | -1.21 (-0.88%) | 137.42 | 135.35 | 695,156 |
| DG | 137.15▼ | -0.43 (-0.31%) | 138.575 | 136.125 | 1,639,059 |
| DFS | 124.51▲ | +0.93 (+0.75%) | 125.43 | 123.80 | 1,620,602 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| DEO | 136.57▼ | -0.48 (-0.35%) | 137.19 | 136.05 | 513,999 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| DDI | 10.66▲ | +0.17 (+1.62%) | 11.0606 | 10.38 | 9,729 |
| DBB | 20.17▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 587,236 |
| DBA | 23.45▼ | -0.39 (-1.64%) | 24.04 | 23.35 | 703,069 |
| DB | 16.19▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 1,717,072 |
| DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
| D | 51.16▲ | +0.01 (+0.02%) | 52.39 | 50.68 | 4,651,565 |
| CYN | 0.1083▼ | -0.0035 (-3.13%) | 0.1118 | 0.106 | 6,872,728 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CVS | 55.15▼ | -1.16 (-2.06%) | 56.74 | 53.70 | 37,885,245 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| CUK | 13.14▲ | +0.04 (+0.31%) | 13.27 | 13.02 | 1,846,213 |
| CUBA | 2.415▼ | -0.005 (-0.21%) | 2.4233 | 2.39 | 35,099 |
| CTXR | 0.707▼ | -0.0193 (-2.66%) | 0.75 | 0.68 | 1,548,722 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| CTM | 0.246▼ | -0.0041 (-1.64%) | 0.26 | 0.24 | 32,842 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| CSCO | 46.79▼ | -0.05 (-0.11%) | 47.12 | 46.60 | 15,441,652 |
| CRVO | 24.14▼ | -0.03 (-0.12%) | 24.69 | 23.8623 | 32,103 |
| CRON | 2.66▼ | -0.05 (-1.85%) | 2.885 | 2.63 | 4,152,144 |
| CRKN | 0.047▼ | -0.0018 (-3.69%) | 0.0529 | 0.0443 | 19,273,132 |
| CRGO | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.615 | 12,311 |
| CRF | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 367,908 |
| CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
| CRESY | 9.50▲ | +0.04 (+0.42%) | 9.5899 | 9.42 | 101,940 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| CPOP | 1.62▼ | -0.0201 (-1.23%) | 1.66 | 1.578 | 4,596 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| CPER | 28.00▼ | -0.38 (-1.34%) | 28.0791 | 27.83 | 197,052 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| CPB | 45.89▲ | +0.36 (+0.79%) | 46.15 | 45.50 | 2,240,887 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| COPX | 45.70▲ | +0.13 (+0.29%) | 46.09 | 45.04 | 729,183 |
| COPP | 24.85▼ | -0.12 (-0.48%) | 24.945 | 24.591 | 25,610 |
| COPJ | 22.39▲ | +0.1128 (+0.51%) | 22.6399 | 22.22 | 8,248 |
| COP | 122.25▼ | -2.09 (-1.68%) | 125.20 | 121.66 | 7,685,897 |
| COOT | 1.35▲ | +0.015 (+1.12%) | 1.39 | 1.2914 | 24,976 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| COF | 141.81▲ | +0.17 (+0.12%) | 143.44 | 141.46 | 2,105,951 |
| CNP | 29.40▲ | +0.08 (+0.27%) | 29.575 | 29.23 | 6,125,240 |
| CNEY | 0.7816▼ | -0.0034 (-0.43%) | 0.8188 | 0.747 | 15,396 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| CLX | 139.67▲ | +0.04 (+0.03%) | 141.19 | 138.18 | 2,055,428 |
| CLSK | 15.94▲ | +0.29 (+1.85%) | 16.30 | 15.3133 | 21,437,725 |
| CLSD | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 186,127 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| CLOX | 25.425▼ | -0.10 (-0.39%) | 25.46 | 25.415 | 24,247 |
| CLEU | 1.0501▲ | +0.0001 (+0.01%) | 1.1296 | 1.04 | 18,806 |
| CJET | 0.3366▼ | -0.0234 (-6.50%) | 0.36 | 0.28 | 31,978 |
| CIX | 30.20▼ | -1.22 (-3.88%) | 31.845 | 30.20 | 5,563 |
| CISO | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 25,378 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| CIFR | 3.93▲ | +0.24 (+6.50%) | 3.99 | 3.71 | 4,450,143 |
| CIA | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 46,436 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| CHK | 86.79▲ | +0.11 (+0.13%) | 87.76 | 86.14 | 2,047,889 |
| CHD | 105.88▼ | -0.38 (-0.36%) | 106.58 | 103.41 | 2,024,664 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| CHCI | 7.24▼ | -0.15 (-2.03%) | 7.48 | 7.20 | 7,084 |
| CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
| CGSM | 25.66▲ | +0.01 (+0.04%) | 25.675 | 25.65 | 10,695 |
| CGC | 10.34▼ | -1.10 (-9.62%) | 12.97 | 10.15 | 29,703,467 |
| CGAU | 6.04▼ | -0.09 (-1.47%) | 6.14 | 5.9904 | 298,170 |