Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEOH | 48.23▲ | +0.11 (+0.23%) | 48.77 | 48.00 | 175,175 |
| MET | 70.52▲ | +0.28 (+0.40%) | 70.76 | 69.19 | 3,361,215 |
| METCB | 11.22▼ | -0.09 (-0.80%) | 11.5259 | 11.0882 | 15,968 |
| MFIC | 15.26▲ | +0.06 (+0.39%) | 15.275 | 15.1794 | 123,392 |
| MGLD | 1.3457 | +0.00 (+0.00%) | 1.3457 | 1.3457 | 522 |
| MGMT | 36.4598▲ | +0.0786 (+0.22%) | 36.69 | 36.36 | 3,894 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| MHUA | 0.6827▼ | -0.0078 (-1.13%) | 0.702 | 0.6456 | 26,724 |
| MICS | 0.96▼ | -0.075 (-7.25%) | 1.00 | 0.9357 | 6,994 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| MIR | 9.98▲ | +0.04 (+0.40%) | 10.11 | 9.90 | 1,352,287 |
| MIRA | 0.733▼ | -0.0749 (-9.27%) | 0.8555 | 0.72 | 324,524 |
| MKC.V | 75.98▲ | +0.12 (+0.16%) | 75.98 | 75.85 | 2,075 |
| MKFG | 0.6265▲ | +0.0138 (+2.25%) | 0.639 | 0.6103 | 175,036 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| MMM | 97.15▲ | +0.34 (+0.35%) | 98.19 | 96.84 | 4,414,570 |
| MNDR | 3.39▼ | -18.68 (-84.64%) | 23.60 | 2.92 | 18,438,220 |
| MO | 43.59▼ | -0.39 (-0.89%) | 44.12 | 43.37 | 11,228,966 |
| MOB | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 57,096 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.2902 | 2.95 | 23,904 |
| MOH | 339.68▲ | +0.13 (+0.04%) | 341.45 | 336.29 | 374,606 |
| MOS | 28.68▲ | +0.27 (+0.95%) | 29.48 | 28.48 | 5,229,137 |
| MPB | 21.32▲ | +0.33 (+1.57%) | 21.45 | 20.9612 | 16,534 |
| MRCC | 7.24▼ | -0.03 (-0.41%) | 7.36 | 7.21 | 16,042 |
| MRIN | 2.48▼ | -0.67 (-21.27%) | 2.63 | 2.47 | 392,228 |
| MRK | 127.51▼ | -0.75 (-0.58%) | 128.48 | 127.18 | 6,221,928 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| MSAI | 2.74▼ | -0.09 (-3.18%) | 3.10 | 2.68 | 105,758 |
| MSEX | 53.13▲ | +0.71 (+1.35%) | 53.15 | 52.12 | 89,961 |
| MSFD | 14.45▼ | -0.339 (-2.29%) | 14.6213 | 14.4476 | 170,447 |
| MSGM | 2.28▼ | -0.02 (-0.87%) | 2.3499 | 2.27 | 5,519 |
| MSM | 91.62▲ | +0.50 (+0.55%) | 92.40 | 91.175 | 289,477 |
| MTB | 146.58▲ | +0.31 (+0.21%) | 148.77 | 146.53 | 531,891 |
| MTC | 2.38▼ | -0.10 (-4.03%) | 2.61 | 2.26 | 253,938 |
| MTG | 20.64▲ | +0.13 (+0.63%) | 20.8055 | 20.33 | 2,072,463 |
| MTLS | 5.39▲ | +0.12 (+2.28%) | 5.40 | 5.2306 | 96,024 |
| MTRN | 107.23▼ | -2.59 (-2.36%) | 111.65 | 105.65 | 212,111 |
| MULN | 4.165▼ | -0.465 (-10.04%) | 4.87 | 4.13 | 2,923,553 |
| MUSA | 392.44▼ | -3.92 (-0.99%) | 398.335 | 390.20 | 454,711 |
| MUX | 11.76▲ | +0.15 (+1.29%) | 11.79 | 11.42 | 469,206 |
| MWA | 16.23▲ | +0.05 (+0.31%) | 16.42 | 16.135 | 967,324 |
| MWG | 0.3315▼ | -0.0075 (-2.21%) | 0.349 | 0.32 | 42,485 |
| MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
| MYE | 22.82▲ | +0.26 (+1.15%) | 22.85 | 22.52 | 148,461 |
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| MYSZ | 4.18▼ | -0.10 (-2.34%) | 5.49 | 4.0601 | 305,857 |
| MYY | 20.5588▼ | -0.2069 (-1.00%) | 20.5734 | 20.38 | 1,659 |
| MZZ | 11.4399▼ | -0.2346 (-2.01%) | 11.46 | 11.33 | 1,566 |
| NAII | 6.30▲ | +0.057 (+0.91%) | 6.409 | 6.30 | 2,913 |
| NANR | 55.84▲ | +0.29 (+0.52%) | 56.01 | 55.36 | 14,916 |
| NAUT | 2.69▲ | +0.02 (+0.75%) | 2.82 | 2.64 | 65,314 |
| NBCM | 21.98▲ | +0.07 (+0.32%) | 22.05 | 21.96 | 27,258 |
| NBSE | 0.405▼ | -0.0071 (-1.72%) | 0.4229 | 0.4028 | 728,670 |
| NCDL | 17.54 | +0.00 (+0.00%) | 17.6749 | 17.52 | 16,567 |
| NCL | 0.415▼ | -0.0035 (-0.84%) | 0.455 | 0.4112 | 249,808 |
| NCLH | 15.99▲ | +0.04 (+0.25%) | 16.36 | 15.905 | 17,016,675 |
| NCPL | 0.124▼ | -0.0018 (-1.43%) | 0.1297 | 0.1225 | 424,571 |
| NDIV | 28.9915▲ | +0.2155 (+0.75%) | 29.05 | 28.84 | 3,728 |
| NEON | 2.08▼ | -0.07 (-3.26%) | 2.245 | 2.01 | 40,124 |
| NEPH | 2.20▼ | -0.13 (-5.58%) | 2.3499 | 2.20 | 14,201 |
| NEWP | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.89 | 226,140 |
| NEXA | 7.33▲ | +0.04 (+0.55%) | 7.40 | 7.13 | 23,289 |
| NFGC | 3.51▼ | -0.02 (-0.57%) | 3.59 | 3.48 | 199,156 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |
| NGS | 22.39▼ | -0.05 (-0.22%) | 22.75 | 22.32 | 37,702 |
| NHTC | 6.90▼ | -0.0499 (-0.72%) | 6.95 | 6.85 | 14,503 |
| NITO | 1.03▼ | -0.15 (-12.71%) | 1.16 | 1.01 | 133,261 |
| NIVF | 1.21▼ | -0.06 (-4.72%) | 1.33 | 1.12 | 642,957 |
| NJR | 44.70▲ | +0.15 (+0.34%) | 45.08 | 44.31 | 367,007 |
| NMFC | 12.70▲ | +0.07 (+0.55%) | 12.77 | 12.66 | 376,072 |
| NN | 9.02▲ | +0.03 (+0.33%) | 9.24 | 8.86 | 558,694 |
| NOA | 20.47▼ | -0.16 (-0.78%) | 21.08 | 20.445 | 50,825 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| NODK | 14.93▲ | +0.12 (+0.81%) | 15.25 | 14.82 | 3,459 |
| NOK | 3.69▲ | +0.02 (+0.54%) | 3.73 | 3.68 | 13,574,631 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| NURO | 4.30▼ | -0.17 (-3.80%) | 4.45 | 4.28 | 21,219 |
| NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
| NVD | 4.82▼ | -0.35 (-6.77%) | 5.01 | 4.7603 | 5,307,070 |
| NVDD | 11.41▼ | -0.40 (-3.39%) | 11.635 | 11.35 | 163,056 |
| NVDS | 63.24▼ | -2.82 (-4.27%) | 64.81 | 62.771 | 717,495 |
| NVEC | 72.80▼ | -6.87 (-8.62%) | 81.45 | 71.61 | 54,630 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| NVVE | 0.71▼ | -0.0123 (-1.70%) | 0.73 | 0.6807 | 110,292 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| NWG | 7.78▲ | +0.04 (+0.52%) | 7.84 | 7.755 | 1,311,145 |
| NWGL | 2.995▼ | -0.055 (-1.80%) | 3.16 | 2.91 | 152,473 |
| NWN | 38.63▼ | -0.16 (-0.41%) | 39.1919 | 38.20 | 242,306 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| NXRT | 34.85▲ | +0.58 (+1.69%) | 35.38 | 34.505 | 177,014 |
| NXST | 166.56▲ | +2.26 (+1.38%) | 168.355 | 165.48 | 272,399 |
| NYMT | 6.21▼ | -0.055 (-0.88%) | 6.42 | 6.07 | 1,433,394 |