Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| MTEX | 8.20 | +0.00 (+0.00%) | 8.20 | 8.20 | 92 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| MTRX | 11.56▼ | -0.19 (-1.62%) | 12.00 | 11.50 | 170,622 |
| MTTR | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.75 | 1,833,731 |
| MU | 111.93▼ | -4.40 (-3.78%) | 117.615 | 111.48 | 32,141,386 |
| MUR | 45.19▼ | -0.09 (-0.20%) | 45.82 | 44.97 | 1,273,255 |
| MX | 4.87▼ | -0.06 (-1.22%) | 4.955 | 4.84 | 290,511 |
| MXE | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.72 | 600 |
| MXL | 20.27▼ | -0.29 (-1.41%) | 20.90 | 20.11 | 586,341 |
| MYGN | 18.51▼ | -0.13 (-0.70%) | 18.905 | 18.21 | 643,929 |
| MYO | 2.82▲ | +0.10 (+3.68%) | 2.94 | 2.73 | 200,355 |
| MYPS | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.25 | 362,031 |
| MYRG | 158.83▼ | -2.04 (-1.27%) | 163.25 | 158.37 | 82,873 |
| NAK | 0.2836▼ | -0.0115 (-3.90%) | 0.3073 | 0.28 | 2,308,334 |
| NAT | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.76 | 3,014,420 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| NB | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 82,312 |
| NBBK | 13.45▼ | -0.03 (-0.22%) | 13.60 | 13.30 | 198,929 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| NDRA | 0.2334▲ | +0.0026 (+1.13%) | 0.249 | 0.2304 | 65,210 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 353,272 |
| NEWP | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 239,078 |
| NEWT | 10.88▼ | -0.09 (-0.82%) | 11.03 | 10.805 | 84,597 |
| NEXT | 5.94▼ | -0.05 (-0.83%) | 6.08 | 5.88 | 906,088 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| NGS | 23.38▲ | +0.20 (+0.86%) | 23.8978 | 22.6501 | 131,581 |
| NHC | 87.95▲ | +0.27 (+0.31%) | 88.83 | 87.65 | 50,805 |
| NIC | 76.98▲ | +1.02 (+1.34%) | 77.10 | 75.28 | 47,547 |
| NICK | 6.74▼ | -0.146 (-2.12%) | 6.90 | 6.635 | 9,676 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| NL | 7.64▼ | -0.10 (-1.29%) | 7.86 | 7.62 | 16,687 |
| NMRA | 10.55▲ | +0.08 (+0.76%) | 10.9062 | 10.22 | 404,261 |
| NNOX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 9.06 | 824,334 |
| NNVC | 1.175▲ | +0.015 (+1.29%) | 1.2075 | 1.15 | 13,093 |
| NOG | 42.05▼ | -0.40 (-0.94%) | 42.79 | 41.86 | 1,357,572 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| NOW | 731.36▼ | -5.09 (-0.69%) | 739.89 | 727.35 | 788,946 |
| NPO | 149.26▼ | -2.77 (-1.82%) | 153.72 | 148.889 | 90,442 |
| NR | 7.28▼ | -0.02 (-0.27%) | 7.47 | 7.28 | 630,869 |
| NRC | 32.87▼ | -0.45 (-1.35%) | 33.52 | 32.69 | 55,569 |
| NRG | 70.52▼ | -2.90 (-3.95%) | 74.07 | 70.45 | 4,119,425 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| NRSH | 19.9816▼ | -0.0823 (-0.41%) | 20.01 | 19.9816 | 666 |
| NRSN | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.45 | 268,176 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NSIT | 181.00▲ | +0.15 (+0.08%) | 182.30 | 180.12 | 336,342 |
| NSPR | 2.1409▼ | -0.0691 (-3.13%) | 2.2001 | 2.08 | 13,925 |
| NTLA | 21.32▼ | -0.18 (-0.84%) | 21.86 | 21.18 | 1,145,388 |
| NTNX | 59.53▼ | -1.18 (-1.94%) | 60.90 | 59.26 | 1,772,272 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| NTRP | 2.7442▼ | -0.2458 (-8.22%) | 3.125 | 2.67 | 22,650 |
| NTSI | 34.9553▼ | -0.1799 (-0.51%) | 35.1506 | 34.92 | 5,588 |
| NTZ | 6.00▼ | -0.06 (-0.99%) | 6.40 | 6.00 | 11,955 |
| NU | 10.66▼ | -0.13 (-1.20%) | 10.965 | 10.63 | 16,982,713 |
| NUE | 190.77▼ | -2.01 (-1.04%) | 194.16 | 188.95 | 1,051,952 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 50 |
| NUW | 13.38 | +0.00 (+0.00%) | 13.39 | 13.33 | 15,800 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| NVEC | 80.66▼ | -1.54 (-1.87%) | 83.00 | 80.25 | 17,378 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| NVFY | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.11 | 13,351 |
| NVGS | 14.83▼ | -0.27 (-1.79%) | 15.25 | 14.73 | 290,537 |
| NVOS | 0.4664▼ | -0.0435 (-8.53%) | 0.51 | 0.46 | 564,584 |
| NVRO | 12.32▲ | +0.03 (+0.24%) | 12.38 | 12.05 | 407,596 |
| NVS | 92.57▼ | -0.51 (-0.55%) | 92.93 | 92.35 | 1,054,610 |
| NVST | 19.75▲ | +0.16 (+0.82%) | 19.855 | 19.50 | 1,956,824 |
| NVX | 2.36▼ | -0.1498 (-5.97%) | 2.48 | 2.36 | 9,395 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| NWPX | 31.58▼ | -0.49 (-1.53%) | 32.30 | 31.56 | 29,140 |
| NXG | 37.50▲ | +0.25 (+0.67%) | 38.0945 | 37.4101 | 13,593 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| NXPL | 1.315▼ | -0.075 (-5.40%) | 1.39 | 1.31 | 176,570 |
| NXU | 0.385▼ | -0.0267 (-6.49%) | 0.405 | 0.3507 | 909,306 |
| OABI | 4.59▼ | -0.19 (-3.97%) | 4.77 | 4.56 | 1,068,598 |
| OB | 4.06▼ | -0.01 (-0.25%) | 4.13 | 4.05 | 100,403 |
| OC | 160.52▼ | -2.38 (-1.46%) | 165.945 | 160.315 | 873,506 |
| OCC | 2.7608▼ | -0.0092 (-0.33%) | 2.7608 | 2.76 | 1,665 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| OCTO | 0.6472▼ | -0.0278 (-4.12%) | 0.6803 | 0.64 | 114,739 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OCX | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.49 | 38,158 |
| ODFL | 207.82▼ | -2.99 (-1.42%) | 213.33 | 207.67 | 1,071,918 |
| OEC | 23.51▼ | -0.15 (-0.63%) | 24.02 | 23.36 | 237,737 |
| OFIX | 13.02▲ | +0.02 (+0.15%) | 13.32 | 12.97 | 383,693 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| OMAB | 75.30▼ | -0.82 (-1.08%) | 76.06 | 75.00 | 26,246 |
| OMER | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.195 | 429,230 |
| ONCY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 160,230 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONTF | 6.63▼ | -0.09 (-1.34%) | 6.82 | 6.61 | 149,954 |
| OPGN | 0.6161▲ | +0.0162 (+2.70%) | 0.6161 | 0.565 | 205,528 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |