Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ERY | 22.15▲ | +0.25 (+1.14%) | 22.25 | 21.67 | 267,756 |
| MTAL | 13.12▲ | +0.24 (+1.86%) | 13.16 | 12.60 | 266,515 |
| TRML | 14.50▼ | -1.27 (-8.05%) | 15.87 | 14.33 | 261,770 |
| III | 2.995▼ | -0.305 (-9.24%) | 3.33 | 2.95 | 256,689 |
| ONTF | 6.36▲ | +0.04 (+0.63%) | 6.44 | 6.23 | 256,516 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.60 | 256,400 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| HRMY | 30.14▼ | -1.14 (-3.64%) | 31.5699 | 30.10 | 250,707 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| ZVRA | 4.82▼ | -0.21 (-4.17%) | 5.03 | 4.77 | 249,665 |
| VSEC | 79.78▼ | -0.90 (-1.12%) | 82.75 | 78.6336 | 249,505 |
| DSGN | 4.57▼ | -0.20 (-4.19%) | 4.89 | 4.57 | 249,443 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| USD | 92.93▲ | +1.88 (+2.06%) | 95.50 | 92.19 | 248,092 |
| BRC | 60.78▼ | -0.52 (-0.85%) | 61.79 | 60.62 | 247,996 |
| CR | 143.91▼ | -0.36 (-0.25%) | 145.41 | 143.44 | 246,420 |
| SANM | 64.93▼ | -0.11 (-0.17%) | 65.49 | 64.55 | 244,182 |
| SPRB | 0.8327▼ | -0.0057 (-0.68%) | 0.8342 | 0.79 | 243,215 |
| AVRO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 242,727 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |
| ELP | 7.07▼ | -0.08 (-1.12%) | 7.21 | 7.00 | 238,602 |
| VCSA | 5.99▼ | -0.52 (-7.99%) | 6.69 | 5.60 | 238,589 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| MNTS | 0.5448▼ | -0.0092 (-1.66%) | 0.5699 | 0.5038 | 232,891 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| MAIA | 3.08▲ | +0.19 (+6.57%) | 3.18 | 2.7048 | 231,168 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| AEIS | 102.13▲ | +0.23 (+0.23%) | 102.6731 | 99.97 | 227,593 |
| VGT | 516.26▲ | +1.35 (+0.26%) | 520.17 | 514.92 | 227,251 |
| AOSL | 27.00▼ | -0.09 (-0.33%) | 27.20 | 26.55 | 226,962 |
| INUV | 0.3188▲ | +0.0008 (+0.25%) | 0.33 | 0.31 | 226,904 |
| MELI | 1,693.97▼ | -1.43 (-0.08%) | 1,710.64 | 1,681.54 | 226,406 |
| DPZ | 518.65▲ | +1.39 (+0.27%) | 522.135 | 516.40 | 224,527 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| LPTV | 0.22▼ | -0.01 (-4.35%) | 0.241 | 0.21 | 222,645 |
| AMR | 287.09▼ | -11.68 (-3.91%) | 298.89 | 285.59 | 222,583 |
| CDXC | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.38 | 222,238 |
| ARQ | 7.46▼ | -0.14 (-1.84%) | 7.60 | 7.21 | 221,621 |
| OBE | 7.78▼ | -0.19 (-2.38%) | 8.08 | 7.735 | 220,488 |
| MKFG | 0.5518▼ | -0.0182 (-3.19%) | 0.5844 | 0.531 | 220,282 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| TEO | 9.47▲ | +0.10 (+1.07%) | 9.57 | 9.2895 | 218,899 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| FCUV | 0.2963▼ | -0.0049 (-1.63%) | 0.3199 | 0.291 | 214,470 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| VIRI | 0.3549▼ | -0.0177 (-4.75%) | 0.3934 | 0.335 | 213,396 |
| ARCH | 160.90▼ | -1.24 (-0.76%) | 163.55 | 159.65 | 212,559 |
| TDG | 1,310.49▼ | -8.37 (-0.63%) | 1,330.8199 | 1,308.60 | 212,403 |
| TRMK | 30.68▲ | +0.02 (+0.07%) | 30.76 | 30.31 | 208,299 |
| PLAB | 28.92▼ | -0.41 (-1.40%) | 29.78 | 28.85 | 204,750 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| APPF | 247.31▲ | +2.01 (+0.82%) | 248.57 | 243.69 | 202,500 |
| APLM | 0.3719▼ | -0.0247 (-6.23%) | 0.418 | 0.3611 | 200,057 |
| NCNC | 0.1806▼ | -0.001 (-0.55%) | 0.1916 | 0.1762 | 198,310 |
| ELDN | 2.31▼ | -0.09 (-3.75%) | 2.439 | 2.18 | 197,005 |
| BGNE | 161.13▼ | -7.51 (-4.45%) | 166.30 | 161.00 | 196,397 |
| AIRS | 4.74▼ | -0.65 (-12.06%) | 5.13 | 4.69 | 196,232 |
| KORU | 8.23▼ | -0.08 (-0.96%) | 8.4305 | 8.1795 | 195,499 |
| EXP | 269.15▲ | +1.87 (+0.70%) | 271.21 | 268.67 | 195,336 |
| CARA | 0.7156▼ | -0.0445 (-5.85%) | 0.775 | 0.7122 | 194,721 |
| SHYF | 12.50▼ | -0.04 (-0.32%) | 12.68 | 12.34 | 194,043 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| SAH | 58.06▼ | -0.44 (-0.75%) | 59.00 | 56.33 | 191,916 |
| MARB | 19.652▲ | +0.017 (+0.09%) | 19.68 | 19.61 | 189,700 |
| APVO | 0.89▼ | -0.045 (-4.81%) | 0.9649 | 0.88 | 188,546 |
| VRP | 23.83▲ | +0.01 (+0.04%) | 23.88 | 23.82 | 188,033 |
| CARE | 13.07▼ | -0.11 (-0.83%) | 13.24 | 13.02 | 187,771 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| HYPR | 0.79▼ | -0.0071 (-0.89%) | 0.8305 | 0.79 | 186,313 |
| ATR | 148.49▼ | -0.59 (-0.40%) | 149.0012 | 148.09 | 186,303 |
| DTCK | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.03 | 184,953 |
| STSS | 0.2298▼ | -0.003 (-1.29%) | 0.25 | 0.22 | 177,197 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| YCBD | 0.6759▼ | -0.0651 (-8.79%) | 0.76 | 0.65 | 172,412 |
| TIGO | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.43 | 169,425 |
| DZSI | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.52 | 169,335 |
| LAD | 264.26▲ | +0.20 (+0.08%) | 267.5745 | 262.11 | 168,526 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| BATRK | 38.61▼ | -0.65 (-1.66%) | 39.33 | 38.41 | 167,488 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| EWM | 22.72▼ | -0.08 (-0.35%) | 22.82 | 22.695 | 165,053 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| CMG | 3,239.23▲ | +6.26 (+0.19%) | 3,260.00 | 3,218.82 | 164,770 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| METV | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.095 | 163,200 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| WWR | 0.4694▼ | -0.02 (-4.09%) | 0.4849 | 0.461 | 162,690 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| MRAI | 2.24▼ | -0.14 (-5.88%) | 2.63 | 2.14 | 159,149 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| ZYXI | 10.49▲ | +0.15 (+1.45%) | 10.78 | 10.44 | 158,919 |