Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| RILY | 32.35▲ | +0.86 (+2.73%) | 32.90 | 30.61 | 584,881 |
| ESTC | 104.99▼ | -0.66 (-0.62%) | 106.5686 | 104.93 | 572,340 |
| PWFL | 5.04▲ | +0.08 (+1.61%) | 5.15 | 4.96 | 571,564 |
| MAIA | 2.89▼ | -0.15 (-4.93%) | 3.102 | 2.85 | 569,751 |
| SA | 15.33▲ | +0.36 (+2.40%) | 15.41 | 15.06 | 563,180 |
| RWAY | 12.10▼ | -0.22 (-1.79%) | 12.21 | 11.85 | 562,400 |
| AGEN | 11.72▲ | +0.25 (+2.18%) | 12.4492 | 11.50 | 561,109 |
| MRUS | 45.12▼ | -1.97 (-4.18%) | 48.235 | 45.10 | 560,931 |
| CRSR | 10.84▲ | +0.05 (+0.46%) | 11.265 | 10.735 | 555,500 |
| GRMN | 169.30▼ | -0.66 (-0.39%) | 170.16 | 168.45 | 552,479 |
| AMKR | 32.63▲ | +0.09 (+0.28%) | 32.76 | 32.17 | 551,647 |
| SAVA | 21.11▼ | -0.46 (-2.13%) | 21.795 | 20.95 | 549,513 |
| LANV | 1.45▼ | -0.16 (-9.94%) | 1.59 | 1.39 | 546,054 |
| IMCR | 59.85▼ | -1.47 (-2.40%) | 61.48 | 59.51 | 540,493 |
| MXL | 19.36▼ | -0.66 (-3.30%) | 20.06 | 19.22 | 540,150 |
| BHIL | 0.2042▲ | +0.0041 (+2.05%) | 0.2169 | 0.18 | 538,607 |
| FORM | 56.65▲ | +0.51 (+0.91%) | 57.24 | 55.62 | 538,354 |
| CUTR | 2.34▼ | -0.17 (-6.77%) | 2.545 | 2.33 | 529,720 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| VNT | 40.58▲ | +0.02 (+0.05%) | 40.69 | 40.34 | 521,300 |
| XPER | 10.14▼ | -0.72 (-6.63%) | 10.85 | 10.00 | 514,371 |
| BCAB | 2.91▼ | -0.22 (-7.03%) | 3.15 | 2.80 | 513,694 |
| NFYS | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 512,708 |
| SWAV | 330.54▼ | -0.09 (-0.03%) | 330.90 | 330.46 | 506,735 |
| BSBR | 5.55▼ | -0.17 (-2.97%) | 5.59 | 5.51 | 504,664 |
| RGNX | 15.68▼ | -0.99 (-5.94%) | 16.64 | 15.56 | 498,760 |
| ARW | 125.59▼ | -1.90 (-1.49%) | 127.76 | 124.99 | 496,547 |
| KNTK | 38.96▼ | -0.41 (-1.04%) | 39.765 | 38.62 | 495,656 |
| DIN | 43.05▼ | -0.51 (-1.17%) | 43.6442 | 42.34 | 492,779 |
| TSVT | 4.435▼ | -0.045 (-1.00%) | 4.56 | 4.3248 | 478,502 |
| VSEC | 80.68▼ | -4.53 (-5.32%) | 82.93 | 75.91 | 471,378 |
| SLNH | 2.575▼ | -0.115 (-4.28%) | 2.67 | 2.30 | 465,552 |
| CXT | 60.62▼ | -1.36 (-2.19%) | 62.89 | 59.03 | 464,397 |
| KXIN | 0.1299▲ | +0.0006 (+0.46%) | 0.1346 | 0.1266 | 464,352 |
| WEAT | 5.99▲ | +0.02 (+0.34%) | 6.07 | 5.97 | 459,349 |
| ELV | 538.58▲ | +5.23 (+0.98%) | 539.3825 | 533.65 | 456,566 |
| NPCE | 7.97▼ | -4.63 (-36.75%) | 12.42 | 7.96 | 452,600 |
| FRPT | 118.90▼ | -0.31 (-0.26%) | 121.3399 | 118.21 | 448,811 |
| XNCR | 23.54▼ | -0.12 (-0.51%) | 24.21 | 23.445 | 446,900 |
| FLTR | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.40 | 443,830 |
| WH | 72.88▲ | +0.32 (+0.44%) | 73.00 | 71.48 | 440,900 |
| RGLD | 125.37▲ | +1.96 (+1.59%) | 125.83 | 121.98 | 439,414 |
| ARQ | 7.60▼ | -0.42 (-5.24%) | 8.01 | 7.06 | 438,405 |
| DFEM | 26.35▲ | +0.05 (+0.19%) | 26.355 | 26.21 | 429,300 |
| KURA | 20.77▲ | +0.225 (+1.10%) | 21.11 | 20.52 | 422,284 |
| CEIX | 87.88▲ | +2.17 (+2.53%) | 88.04 | 85.03 | 416,986 |
| ACRS | 1.225▲ | +0.005 (+0.41%) | 1.245 | 1.20 | 413,608 |
| GRFX | 0.4179▲ | +0.0279 (+7.15%) | 0.44 | 0.3795 | 413,145 |
| QD | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.26 | 410,460 |
| AXTI | 3.57▼ | -0.21 (-5.56%) | 3.79 | 3.56 | 409,478 |
| GTLS | 154.99▼ | -1.91 (-1.22%) | 157.145 | 154.47 | 407,117 |
| MGF | 3.07▼ | -0.06 (-1.92%) | 3.14 | 3.07 | 406,900 |
| LMB | 47.67▼ | -0.71 (-1.47%) | 49.1499 | 43.78 | 404,653 |
| PRDO | 23.91▲ | +0.01 (+0.04%) | 24.05 | 23.60 | 400,165 |
| IIPR | 104.81▼ | -2.89 (-2.68%) | 105.4951 | 102.00 | 398,524 |
| MYE | 17.19▼ | -0.77 (-4.29%) | 17.925 | 17.13 | 397,957 |
| QUBT | 0.7599▼ | -0.0001 (-0.01%) | 0.775 | 0.75 | 389,715 |
| VGT | 514.91▼ | -0.51 (-0.10%) | 515.53 | 511.99 | 386,234 |
| IMCC | 0.75▲ | +0.018 (+2.46%) | 0.80 | 0.71 | 385,996 |
| INVE | 4.46▼ | -0.55 (-10.98%) | 5.01 | 4.38 | 381,747 |
| LUXH | 0.7086▲ | +0.0077 (+1.10%) | 0.7479 | 0.649 | 371,652 |
| HLLY | 4.02▼ | -0.06 (-1.47%) | 4.12 | 3.985 | 368,203 |
| ELWS | 0.5862▼ | -0.0181 (-3.00%) | 0.6399 | 0.58 | 364,561 |
| ESOA | 6.95▼ | -1.21 (-14.83%) | 7.76 | 6.86 | 362,821 |
| AUGX | 2.495▼ | -0.115 (-4.41%) | 2.66 | 2.46 | 360,303 |
| ALXO | 16.95▲ | +0.34 (+2.05%) | 17.10 | 16.00 | 360,288 |
| MPWR | 708.02▼ | -5.35 (-0.75%) | 714.50 | 706.6425 | 352,476 |
| MTAL | 12.88▼ | -0.10 (-0.77%) | 13.17 | 12.6546 | 347,782 |
| DBC | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.22 | 347,180 |
| APVO | 0.935▼ | -0.09 (-8.78%) | 1.04 | 0.915 | 346,989 |
| SIMO | 76.90▼ | -1.82 (-2.31%) | 78.72 | 76.675 | 345,981 |
| IDCC | 105.56▼ | -0.21 (-0.20%) | 106.33 | 105.37 | 343,440 |
| UAMY | 0.2124▼ | -0.0081 (-3.67%) | 0.224 | 0.21 | 339,955 |
| CKPT | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.56 | 338,007 |
| SSD | 177.13▲ | +0.48 (+0.27%) | 178.21 | 174.95 | 337,506 |
| SPRY | 8.80▼ | -0.26 (-2.87%) | 9.19 | 8.72 | 332,315 |
| DHX | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.365 | 332,300 |
| CWT | 52.68▲ | +1.34 (+2.61%) | 52.73 | 50.94 | 331,053 |
| ALDX | 3.94▼ | -0.13 (-3.19%) | 4.095 | 3.93 | 329,917 |
| OMH | 0.5002▼ | -0.0071 (-1.40%) | 0.518 | 0.485 | 329,382 |
| CYBR | 233.35▼ | -1.53 (-0.65%) | 235.41 | 230.18 | 328,327 |
| DFEV | 27.025▲ | +0.055 (+0.20%) | 27.05 | 26.87 | 326,600 |
| GRBK | 55.85▲ | +0.14 (+0.25%) | 56.105 | 55.3525 | 324,636 |
| HRMY | 31.28▼ | -0.42 (-1.32%) | 31.81 | 31.25 | 319,020 |
| TLS | 3.38▼ | -0.01 (-0.29%) | 3.3998 | 3.29 | 315,045 |
| KELYA | 22.02▼ | -1.49 (-6.34%) | 23.70 | 21.59 | 313,825 |
| SVRE | 0.6155▼ | -0.1045 (-14.51%) | 0.8696 | 0.611 | 311,180 |
| STGW | 6.91▼ | -0.06 (-0.86%) | 6.965 | 6.87 | 309,814 |
| IFRX | 1.20 | +0.00 (+0.00%) | 1.30 | 1.18 | 306,652 |
| RMNI | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.355 | 305,093 |
| ISPC | 0.2702▼ | -0.0074 (-2.67%) | 0.2848 | 0.2679 | 303,858 |
| LUCD | 0.9297▼ | -0.0203 (-2.14%) | 0.9781 | 0.91 | 302,849 |
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| CLNN | 0.387▼ | -0.0029 (-0.74%) | 0.4273 | 0.385 | 294,024 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.56 | 8.30 | 292,899 |
| YCBD | 0.741▼ | -0.029 (-3.77%) | 0.7666 | 0.7025 | 291,555 |
| CZOO | 7.11▼ | -0.51 (-6.69%) | 7.5645 | 6.60 | 290,280 |
| DOMO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.34 | 286,755 |
| HURN | 87.00▼ | -0.09 (-0.10%) | 87.91 | 86.41 | 284,882 |