Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MESO | 7.17▼ | -0.42 (-5.53%) | 7.57 | 7.1001 | 282,026 |
| CVRX | 7.31▼ | -0.48 (-6.16%) | 8.00 | 7.25 | 276,129 |
| BTOG | 4.31▼ | -0.07 (-1.60%) | 4.59 | 4.15 | 275,882 |
| GPCR | 38.65▼ | -0.57 (-1.45%) | 39.81 | 37.73 | 272,979 |
| SBOW | 34.07▼ | -0.10 (-0.29%) | 34.35 | 33.96 | 271,575 |
| ASPI | 3.63▲ | +0.01 (+0.28%) | 3.6799 | 3.56 | 269,307 |
| DPZ | 517.26▲ | +0.59 (+0.11%) | 520.5599 | 514.48 | 268,637 |
| GPOR | 152.97▼ | -1.43 (-0.93%) | 156.13 | 152.15 | 258,140 |
| OLED | 173.76▼ | -1.39 (-0.79%) | 175.49 | 171.52 | 256,761 |
| BGNE | 168.64▲ | +4.20 (+2.55%) | 169.38 | 165.65 | 255,961 |
| ICHR | 37.98▲ | +0.12 (+0.32%) | 38.12 | 36.74 | 254,388 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| DLB | 82.81▲ | +0.18 (+0.22%) | 83.15 | 82.03 | 253,496 |
| AUMN | 0.5513▼ | -0.0087 (-1.55%) | 0.58 | 0.5314 | 250,987 |
| GTE | 9.18▼ | -0.09 (-0.97%) | 9.36 | 9.1009 | 247,720 |
| ONTF | 6.32▼ | -0.14 (-2.17%) | 6.57 | 6.31 | 245,905 |
| CMG | 3,232.97▲ | +49.72 (+1.56%) | 3,232.97 | 3,168.8501 | 245,403 |
| BWAY | 5.45▼ | -0.25 (-4.39%) | 5.88 | 5.4001 | 244,907 |
| INTZ | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.50 | 243,989 |
| AVEM | 60.20▲ | +0.13 (+0.22%) | 60.22 | 59.859 | 243,300 |
| INTT | 10.09▼ | -0.53 (-4.99%) | 10.56 | 9.9001 | 242,699 |
| GLUE | 5.18▼ | -0.08 (-1.52%) | 5.30 | 5.09 | 241,170 |
| GANX | 2.54▼ | -0.14 (-5.22%) | 2.9727 | 2.48 | 239,414 |
| TCRX | 7.80▼ | -0.21 (-2.62%) | 7.98 | 7.34 | 238,819 |
| KORU | 8.31▼ | -0.29 (-3.37%) | 8.36 | 8.175 | 237,297 |
| MPU | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.07 | 236,518 |
| FEMY | 1.27▼ | -0.12 (-8.63%) | 1.3742 | 1.25 | 235,599 |
| EDIV | 34.75▲ | +0.2155 (+0.62%) | 34.869 | 34.6065 | 233,935 |
| TRML | 15.77▲ | +0.22 (+1.41%) | 15.96 | 15.42 | 231,814 |
| PLAB | 29.33▼ | -0.05 (-0.17%) | 29.5194 | 29.05 | 228,098 |
| KRON | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 226,459 |
| INUV | 0.318▼ | -0.0167 (-4.99%) | 0.34 | 0.3101 | 225,240 |
| OTLK | 7.73▼ | -0.27 (-3.37%) | 8.18 | 7.6016 | 223,914 |
| METV | 12.18▼ | -0.17 (-1.38%) | 12.20 | 12.10 | 221,900 |
| ELYM | 8.95▼ | -0.37 (-3.97%) | 10.23 | 8.84 | 219,679 |
| TRMK | 30.66▼ | -0.01 (-0.03%) | 30.81 | 30.40 | 218,671 |
| LSTR | 182.49▲ | +2.79 (+1.55%) | 182.61 | 179.99 | 217,777 |
| ARCH | 162.14▲ | +2.21 (+1.38%) | 163.43 | 158.94 | 215,141 |
| NWN | 38.36▼ | -0.11 (-0.29%) | 38.61 | 38.11 | 210,680 |
| GLDG | 0.8236▲ | +0.0086 (+1.06%) | 0.8289 | 0.816 | 208,752 |
| WING | 397.79▲ | +3.83 (+0.97%) | 397.99 | 388.76 | 208,000 |
| EXP | 267.28▼ | -0.08 (-0.03%) | 269.015 | 266.79 | 207,997 |
| XXII | 1.60▼ | -0.055 (-3.32%) | 1.6799 | 1.57 | 205,491 |
| IMUX | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.23 | 204,780 |
| MOBX | 2.86▼ | -0.15 (-4.98%) | 3.27 | 2.68 | 204,080 |
| APPF | 245.30▲ | +0.39 (+0.16%) | 248.53 | 243.83 | 202,839 |
| QUIK | 12.63▼ | -0.36 (-2.77%) | 13.20 | 12.59 | 202,714 |
| TPST | 3.47 | +0.00 (+0.00%) | 3.57 | 3.44 | 202,084 |
| EVCM | 9.69▼ | -0.17 (-1.72%) | 9.96 | 9.65 | 198,802 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| ALNT | 30.10▼ | -1.10 (-3.53%) | 32.00 | 29.03 | 193,800 |
| SHCO | 5.13▲ | +0.08 (+1.58%) | 5.26 | 5.01 | 190,250 |
| AEYE | 18.12▼ | -0.56 (-3.00%) | 19.26 | 18.01 | 189,973 |
| CDLR | 19.43▼ | -0.17 (-0.87%) | 19.51 | 19.01 | 189,880 |
| COHU | 29.28▲ | +0.15 (+0.51%) | 29.29 | 28.835 | 189,704 |
| TTEK | 212.36▲ | +0.48 (+0.23%) | 212.57 | 210.23 | 186,987 |
| OBE | 7.97▲ | +0.06 (+0.76%) | 8.05 | 7.90 | 186,447 |
| HLNE | 115.84▼ | -0.66 (-0.57%) | 116.89 | 114.92 | 184,647 |
| AMDY | 16.58▼ | -0.02 (-0.12%) | 16.65 | 16.4793 | 183,481 |
| AMR | 298.77▼ | -1.72 (-0.57%) | 301.9799 | 295.04 | 181,818 |
| RPID | 0.805▲ | +0.0083 (+1.04%) | 0.85 | 0.7801 | 180,693 |
| APT | 5.23▼ | -0.52 (-9.04%) | 5.75 | 5.14 | 180,095 |
| TSLR | 10.91▼ | -0.36 (-3.19%) | 11.31 | 10.84 | 179,344 |
| TSL | 6.65▼ | -0.12 (-1.77%) | 6.81 | 6.62 | 177,236 |
| TKC | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 177,111 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| MYNZ | 0.659▼ | -0.061 (-8.47%) | 0.7487 | 0.65 | 175,083 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| BOC | 15.51▲ | +0.34 (+2.24%) | 15.53 | 15.07 | 171,754 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| PCSA | 2.13▼ | -0.35 (-14.11%) | 2.47 | 2.10 | 171,278 |
| CTSO | 0.81▼ | -0.0619 (-7.10%) | 0.926 | 0.8005 | 170,060 |
| CCRV | 21.54▲ | +0.03 (+0.14%) | 21.55 | 21.45 | 169,800 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| GAIN | 14.09▼ | -0.07 (-0.49%) | 14.55 | 14.055 | 169,450 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| TBF | 24.26▼ | -0.05 (-0.21%) | 24.46 | 24.21 | 168,000 |
| ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
| SMSI | 2.34▼ | -0.11 (-4.49%) | 2.51 | 2.25 | 162,607 |
| ZVSA | 5.28▼ | -0.32 (-5.71%) | 5.6272 | 5.10 | 162,443 |
| NTB | 35.30▲ | +0.03 (+0.09%) | 35.50 | 35.115 | 160,147 |
| FPF | 17.37▼ | -0.21 (-1.19%) | 17.60 | 17.37 | 158,200 |
| BDRY | 13.66▼ | -0.27 (-1.94%) | 13.81 | 13.539 | 157,700 |
| STRA | 121.30▼ | -1.07 (-0.87%) | 122.11 | 120.59 | 157,118 |
| NXU | 0.4153▼ | -0.0007 (-0.17%) | 0.425 | 0.4034 | 154,174 |
| NATR | 15.62▼ | -0.14 (-0.89%) | 16.07 | 15.49 | 152,225 |
| UXIN | 2.25▼ | -0.09 (-3.85%) | 2.4899 | 2.15 | 152,067 |
| ZYXI | 10.34▼ | -0.39 (-3.63%) | 10.81 | 10.31 | 151,050 |
| MLTX | 41.97▼ | -0.66 (-1.55%) | 42.95 | 41.92 | 151,048 |
| VATE | 0.6536▼ | -0.0534 (-7.55%) | 0.7401 | 0.65 | 149,688 |
| THM | 0.6756▼ | -0.0039 (-0.57%) | 0.69 | 0.63 | 149,301 |
| CINT | 3.45▼ | -0.18 (-4.96%) | 3.6301 | 3.41 | 148,827 |
| DXLG | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.26 | 145,391 |
| AIP | 8.42▼ | -0.29 (-3.33%) | 8.72 | 8.36 | 143,631 |
| GCTS | 5.87▼ | -0.15 (-2.49%) | 6.04 | 5.79 | 140,773 |
| GUTS | 6.22▲ | +0.16 (+2.64%) | 6.40 | 6.00 | 139,201 |
| CPER | 28.57▲ | +0.23 (+0.81%) | 28.62 | 28.26 | 138,800 |
| TLSA | 0.64▼ | -0.0284 (-4.25%) | 0.68 | 0.5437 | 137,968 |
| NWTN | 2.94▼ | -0.61 (-17.18%) | 3.65 | 2.94 | 137,731 |
| INKT | 0.8993▼ | -0.0307 (-3.30%) | 0.93 | 0.86 | 135,759 |