Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| PTVE | 12.93▼ | -0.17 (-1.30%) | 13.23 | 12.91 | 279,339 |
| TRVG | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.36 | 278,772 |
| AVEM | 60.07▲ | +0.09 (+0.15%) | 60.07 | 59.70 | 278,529 |
| YSG | 4.32▼ | -0.11 (-2.48%) | 4.46 | 4.26 | 278,300 |
| SNPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.58 | 278,120 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| METV | 12.35▼ | -0.14 (-1.12%) | 12.41 | 12.295 | 277,500 |
| ARGX | 386.08▼ | -12.73 (-3.19%) | 400.59 | 381.99 | 277,428 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| IRON | 29.34▼ | -0.70 (-2.33%) | 29.88 | 28.4216 | 275,652 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| MMAT | 2.27▼ | -0.13 (-5.42%) | 2.3999 | 2.25 | 274,895 |
| JHMM | 55.61▼ | -0.06 (-0.11%) | 55.61 | 55.38 | 274,860 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |
| TLS | 3.39▼ | -0.28 (-7.63%) | 3.62 | 3.38 | 273,210 |
| BJRI | 33.30▼ | -0.24 (-0.72%) | 33.805 | 33.01 | 272,748 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| POOL | 365.82▼ | -6.86 (-1.84%) | 370.12 | 361.63 | 272,091 |
| VTSI | 16.60▼ | -0.15 (-0.90%) | 17.651 | 16.51 | 271,363 |
| NXU | 0.416▼ | -0.0291 (-6.54%) | 0.454 | 0.413 | 270,428 |
| BIO | 268.26▼ | -11.65 (-4.16%) | 279.15 | 267.685 | 270,417 |
| IXC | 43.25▼ | -0.01 (-0.02%) | 43.3672 | 42.92 | 267,762 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| CSTL | 23.54▼ | -0.255 (-1.07%) | 24.04 | 23.16 | 267,431 |
| LOGI | 84.39▲ | +0.04 (+0.05%) | 84.97 | 84.12 | 265,250 |
| IFRX | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.165 | 264,912 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |
| MDAI | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.62 | 262,292 |
| FURY | 0.389▼ | -0.0111 (-2.77%) | 0.415 | 0.385 | 261,666 |
| TIXT | 7.77▼ | -0.09 (-1.15%) | 7.91 | 7.72 | 261,305 |
| KELYA | 23.51▲ | +0.03 (+0.13%) | 23.535 | 23.20 | 261,223 |
| TTEK | 211.88▼ | -1.00 (-0.47%) | 213.60 | 211.00 | 260,815 |
| XYLD | 40.32▲ | +0.06 (+0.15%) | 40.33 | 40.25 | 260,800 |
| VDE | 130.04▼ | -0.20 (-0.15%) | 130.70 | 129.32 | 260,541 |
| SFY | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.43 | 260,485 |
| VC | 116.52▲ | +0.40 (+0.34%) | 116.54 | 114.40 | 259,918 |
| ULS | 35.76▼ | -0.05 (-0.14%) | 36.30 | 35.63 | 259,500 |
| RMNI | 2.41▼ | -0.04 (-1.63%) | 2.45 | 2.38 | 257,438 |
| YYAI | 0.79▲ | +0.01 (+1.28%) | 0.8546 | 0.79 | 256,223 |
| LSTR | 179.70▼ | -1.96 (-1.08%) | 181.97 | 179.42 | 255,046 |
| WING | 393.96▼ | -3.88 (-0.98%) | 400.695 | 391.8779 | 254,635 |
| YALA | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.725 | 254,500 |
| TRNR | 0.1614▼ | -0.0022 (-1.34%) | 0.1679 | 0.1512 | 253,978 |
| HELO | 56.26▲ | +0.02 (+0.04%) | 56.33 | 56.12 | 253,888 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| DOMO | 7.46▼ | -0.11 (-1.45%) | 7.49 | 7.39 | 253,523 |
| HDV | 109.32▲ | +0.27 (+0.25%) | 109.45 | 108.84 | 253,510 |
| MEDP | 387.61▼ | -14.49 (-3.60%) | 402.00 | 386.72 | 250,842 |
| DCTH | 5.515▼ | -0.195 (-3.42%) | 5.795 | 5.42 | 250,155 |
| OLED | 175.15▼ | -0.03 (-0.02%) | 176.72 | 172.33 | 248,893 |
| TFPM | 16.00▼ | -0.41 (-2.50%) | 16.65 | 15.91 | 246,911 |
| TAOP | 0.795▼ | -0.125 (-13.59%) | 0.94 | 0.78 | 246,022 |
| DFUS | 56.36 | +0.00 (+0.00%) | 56.38 | 56.13 | 245,675 |
| CACO | 0.7279▼ | -0.1031 (-12.41%) | 0.885 | 0.7078 | 243,498 |
| IMCR | 61.32▲ | +0.28 (+0.46%) | 61.99 | 59.32 | 243,064 |
| FSS | 85.38▼ | -0.51 (-0.59%) | 85.865 | 84.73 | 242,771 |
| PLAB | 29.38▲ | +0.36 (+1.24%) | 29.38 | 28.54 | 242,698 |
| SPTM | 63.38▼ | -0.01 (-0.02%) | 63.4354 | 63.155 | 242,645 |
| USM | 35.99▲ | +0.39 (+1.10%) | 36.28 | 35.30 | 242,307 |
| MAIA | 3.04▼ | -0.32 (-9.52%) | 3.3955 | 3.015 | 241,475 |
| WTFC | 100.74▲ | +0.01 (+0.01%) | 100.78 | 99.64 | 240,461 |
| MTA | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.84 | 239,395 |
| AAPU | 25.18▲ | +0.09 (+0.36%) | 25.25 | 24.86 | 239,000 |
| OBE | 7.91▼ | -0.10 (-1.25%) | 8.08 | 7.91 | 238,107 |
| CVAC | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.8503 | 238,058 |
| VOE | 152.47▼ | -0.04 (-0.03%) | 152.67 | 151.87 | 236,879 |
| OPRT | 3.64▼ | -0.01 (-0.27%) | 3.75 | 3.50 | 236,579 |
| KOSS | 3.32▼ | -0.02 (-0.60%) | 3.52 | 3.12 | 236,041 |
| IWMY | 15.21▼ | -0.06 (-0.39%) | 15.21 | 15.10 | 235,869 |
| INDB | 51.22▲ | +0.48 (+0.95%) | 51.29 | 50.02 | 235,821 |
| BLKB | 77.26▼ | -1.34 (-1.70%) | 78.355 | 77.05 | 235,743 |
| WK | 80.15▼ | -1.91 (-2.33%) | 81.904 | 79.95 | 235,400 |
| QUIK | 12.99▼ | -0.36 (-2.70%) | 13.25 | 12.51 | 235,321 |
| DSGX | 97.60▲ | +0.34 (+0.35%) | 97.605 | 96.56 | 235,132 |
| ALRM | 68.61▼ | -1.19 (-1.70%) | 70.135 | 68.39 | 234,698 |
| SAIC | 133.70▼ | -0.97 (-0.72%) | 135.4875 | 132.7701 | 233,490 |
| HEWJ | 41.47▼ | -0.29 (-0.69%) | 41.5292 | 41.30 | 232,383 |
| PCN | 12.75▼ | -0.12 (-0.93%) | 12.86 | 12.70 | 232,000 |
| UCTT | 43.79▼ | -0.28 (-0.64%) | 43.95 | 42.9393 | 231,567 |
| ASGN | 99.56▲ | +0.75 (+0.76%) | 99.65 | 98.015 | 231,397 |
| EPP | 43.48▼ | -0.30 (-0.69%) | 43.50 | 43.28 | 231,140 |
| KROS | 58.24▼ | -0.44 (-0.75%) | 59.75 | 56.56 | 230,061 |
| SABA | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.82 | 229,954 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| DVY | 122.90▲ | +0.46 (+0.38%) | 123.02 | 121.85 | 226,880 |
| YY | 33.17▼ | -0.09 (-0.27%) | 33.33 | 32.84 | 224,900 |
| COOP | 82.16▲ | +0.39 (+0.48%) | 82.46 | 81.14 | 224,856 |
| SCHV | 73.98▲ | +0.05 (+0.07%) | 74.08 | 73.63 | 223,320 |
| APPF | 244.91▼ | -3.58 (-1.44%) | 248.235 | 244.75 | 222,089 |
| LXU | 8.57▼ | -0.10 (-1.15%) | 8.64 | 8.535 | 221,484 |
| BGNE | 164.44▲ | +3.88 (+2.42%) | 168.46 | 161.38 | 221,000 |
| ATOM | 4.20▼ | -0.04 (-0.94%) | 4.28 | 4.03 | 220,847 |
| HTBK | 8.35▲ | +0.05 (+0.60%) | 8.36 | 8.04 | 219,789 |
| SOPH | 4.60▼ | -0.37 (-7.44%) | 5.09 | 4.4301 | 219,784 |
| CFR | 106.95▲ | +0.87 (+0.82%) | 107.21 | 105.45 | 218,899 |
| NVMI | 181.12▼ | -2.41 (-1.31%) | 183.9525 | 178.285 | 218,163 |
| DRRX | 1.02▼ | -0.18 (-15.00%) | 1.21 | 0.96 | 218,102 |
| LVO | 1.82▼ | -0.07 (-3.70%) | 1.95 | 1.79 | 218,093 |