Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SAN | 5.05 | +0.00 (+0.00%) | 5.10 | 5.05 | 2,552,876 |
| AVDL | 15.83▼ | -0.42 (-2.58%) | 16.18 | 14.77 | 2,487,421 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| VIV | 8.82▼ | -0.45 (-4.85%) | 9.005 | 8.805 | 2,445,163 |
| SWKS | 92.25▼ | -0.99 (-1.06%) | 93.215 | 92.03 | 2,366,993 |
| MNKD | 4.31▼ | -0.09 (-2.05%) | 4.55 | 4.165 | 2,359,371 |
| ADBE | 482.65▼ | -5.45 (-1.12%) | 490.4364 | 481.65 | 2,301,635 |
| METC | 13.30▼ | -2.66 (-16.67%) | 15.00 | 12.94 | 2,290,521 |
| TMV | 37.77▼ | -0.43 (-1.13%) | 38.74 | 37.57 | 2,268,200 |
| DOCN | 32.58▼ | -1.09 (-3.24%) | 33.68 | 32.44 | 2,211,369 |
| GRPN | 10.50▼ | -0.23 (-2.14%) | 11.03 | 10.09 | 2,204,950 |
| EWY | 65.10▼ | -0.73 (-1.11%) | 65.22 | 64.75 | 2,161,118 |
| BERY | 59.77▼ | -1.49 (-2.43%) | 60.865 | 57.94 | 2,160,559 |
| HBM | 8.76▲ | +0.32 (+3.79%) | 8.76 | 8.49 | 2,142,676 |
| PBF | 49.87▼ | -0.39 (-0.78%) | 50.725 | 49.75 | 2,128,963 |
| CMPO | 6.77▼ | -0.73 (-9.73%) | 7.06 | 6.72 | 2,101,248 |
| SMMT | 4.78▼ | -0.18 (-3.63%) | 5.1582 | 4.645 | 2,083,469 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| IBN | 26.75▼ | -0.19 (-0.71%) | 26.84 | 26.72 | 2,022,942 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| VFS | 3.04▲ | +0.14 (+4.83%) | 3.20 | 2.90 | 2,006,449 |
| DCGO | 3.075▼ | -0.425 (-12.14%) | 3.50 | 3.0101 | 1,985,722 |
| VNDA | 5.01▼ | -0.35 (-6.53%) | 5.38 | 4.94 | 1,969,400 |
| SILV | 8.60▲ | +0.32 (+3.86%) | 8.67 | 8.395 | 1,945,752 |
| FNA | 8.25▼ | -1.25 (-13.16%) | 8.70 | 7.61 | 1,940,526 |
| CTLT | 55.98▼ | -0.22 (-0.39%) | 56.31 | 55.80 | 1,931,875 |
| TER | 122.61▲ | +2.18 (+1.81%) | 123.10 | 120.26 | 1,927,046 |
| PUMP | 9.42▼ | -0.05 (-0.53%) | 9.64 | 9.335 | 1,922,023 |
| AVDX | 11.47▼ | -0.13 (-1.12%) | 11.52 | 11.33 | 1,901,111 |
| MBLY | 28.04▼ | -0.63 (-2.20%) | 28.86 | 28.01 | 1,882,956 |
| ATO | 119.69▼ | -0.90 (-0.75%) | 121.48 | 117.61 | 1,878,011 |
| SOXX | 218.10▼ | -0.82 (-0.37%) | 219.34 | 217.06 | 1,873,300 |
| AFIB | 0.0595▼ | -0.0305 (-33.89%) | 0.09 | 0.0512 | 1,869,122 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.98 | 1,859,537 |
| ROKU | 60.24▲ | +0.69 (+1.16%) | 60.47 | 58.68 | 1,855,435 |
| HES | 159.95▲ | +2.29 (+1.45%) | 160.00 | 157.74 | 1,841,386 |
| HUYA | 4.20▼ | -0.38 (-8.30%) | 4.295 | 3.9415 | 1,839,211 |
| KOLD | 58.28▼ | -4.00 (-6.42%) | 61.25 | 57.58 | 1,830,965 |
| FROG | 40.62▼ | -0.12 (-0.29%) | 41.168 | 40.12 | 1,820,221 |
| OMC | 95.69▲ | +0.62 (+0.65%) | 95.84 | 94.80 | 1,810,755 |
| BTU | 22.22▲ | +0.30 (+1.37%) | 22.315 | 21.75 | 1,793,453 |
| NXPI | 260.80▲ | +0.59 (+0.23%) | 261.88 | 258.08 | 1,777,769 |
| SPR | 30.77▼ | -0.13 (-0.42%) | 31.25 | 30.40 | 1,773,802 |
| ATRA | 0.5458▼ | -0.0197 (-3.48%) | 0.5797 | 0.537 | 1,751,363 |
| SMTC | 39.00▼ | -1.85 (-4.53%) | 41.11 | 38.37 | 1,741,636 |
| FAZ | 10.25▼ | -0.22 (-2.10%) | 10.57 | 10.25 | 1,739,352 |
| FIVN | 53.56▼ | -0.76 (-1.40%) | 54.72 | 53.52 | 1,724,690 |
| UTI | 15.19▼ | -1.50 (-8.99%) | 16.10 | 14.144 | 1,688,463 |
| ALTG | 9.81▼ | -1.78 (-15.36%) | 10.92 | 9.05 | 1,681,655 |
| ADTH | 3.40▼ | -0.03 (-0.87%) | 3.44 | 3.40 | 1,677,715 |
| SONY | 77.47▼ | -0.88 (-1.12%) | 77.50 | 76.63 | 1,648,737 |
| INFN | 5.06▼ | -0.16 (-3.07%) | 5.24 | 5.02 | 1,614,210 |
| ED | 98.12▲ | +0.55 (+0.56%) | 98.25 | 96.96 | 1,613,152 |
| VTLE | 51.39▼ | -1.69 (-3.18%) | 53.0339 | 50.94 | 1,499,523 |
| BURU | 0.142▼ | -0.0075 (-5.02%) | 0.158 | 0.1368 | 1,494,670 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| ERJ | 26.40▲ | +0.03 (+0.11%) | 26.46 | 25.73 | 1,474,663 |
| AHCO | 9.19▼ | -0.50 (-5.16%) | 9.69 | 8.985 | 1,469,878 |
| DOCU | 57.28▼ | -0.23 (-0.40%) | 57.94 | 57.13 | 1,424,054 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| CHK | 88.30▼ | -0.07 (-0.08%) | 89.23 | 88.17 | 1,404,640 |
| CNM | 59.51▼ | -0.11 (-0.18%) | 59.74 | 58.94 | 1,402,771 |
| MNDR | 2.29▼ | -0.19 (-7.66%) | 2.42 | 2.21 | 1,399,351 |
| AU | 24.04▲ | +0.67 (+2.87%) | 24.18 | 23.63 | 1,387,205 |
| NVS | 100.21▲ | +0.61 (+0.61%) | 100.29 | 99.44 | 1,384,529 |
| AMWL | 0.5125▼ | -0.0055 (-1.06%) | 0.5334 | 0.5001 | 1,358,354 |
| ABVC | 1.10▼ | -0.01 (-0.90%) | 1.24 | 1.06 | 1,343,248 |
| AZTA | 52.51▼ | -1.56 (-2.89%) | 52.865 | 47.95 | 1,343,192 |
| GOGL | 14.92▲ | +0.20 (+1.36%) | 14.975 | 14.66 | 1,340,349 |
| SPEM | 37.48▲ | +0.10 (+0.27%) | 37.50 | 37.30 | 1,335,700 |
| DB | 17.18▼ | -0.08 (-0.46%) | 17.315 | 17.125 | 1,329,195 |
| SBLK | 26.12▲ | +0.07 (+0.27%) | 26.54 | 26.02 | 1,320,728 |
| WM | 210.50▲ | +0.50 (+0.24%) | 210.97 | 209.585 | 1,318,852 |
| VVV | 41.94▼ | -0.25 (-0.59%) | 42.20 | 41.17 | 1,316,000 |
| PBI | 5.08▼ | -0.12 (-2.31%) | 5.19 | 5.035 | 1,311,693 |
| IONS | 39.47▼ | -0.69 (-1.72%) | 40.18 | 39.31 | 1,300,598 |
| CXM | 12.36▼ | -0.38 (-2.98%) | 12.86 | 12.35 | 1,291,059 |
| KBR | 66.54▲ | +0.05 (+0.08%) | 67.33 | 66.49 | 1,290,821 |
| SRPT | 132.30▼ | -0.28 (-0.21%) | 133.39 | 129.485 | 1,279,163 |
| RSKD | 5.05▼ | -0.15 (-2.88%) | 5.23 | 5.04 | 1,276,955 |
| ENTG | 129.38▼ | -0.63 (-0.48%) | 130.40 | 129.10 | 1,234,154 |
| CGEM | 27.17▼ | -0.55 (-1.98%) | 29.08 | 26.96 | 1,224,765 |
| CYH | 3.26▼ | -0.13 (-3.83%) | 3.41 | 3.25 | 1,222,988 |
| MRNS | 1.385▼ | -0.045 (-3.15%) | 1.50 | 1.38 | 1,221,211 |
| GDHG | 0.261▼ | -0.024 (-8.42%) | 0.281 | 0.26 | 1,218,960 |
| OHI | 30.75▼ | -0.08 (-0.26%) | 30.90 | 30.70 | 1,199,046 |
| TTWO | 145.68▼ | -0.29 (-0.20%) | 146.56 | 145.13 | 1,196,946 |
| LNW | 91.55▼ | -4.97 (-5.15%) | 99.55 | 89.535 | 1,192,278 |
| ATOS | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.6129 | 1,182,858 |
| TDC | 32.88▲ | +0.18 (+0.55%) | 33.31 | 32.63 | 1,178,258 |
| CPAY | 283.22▼ | -21.28 (-6.99%) | 296.28 | 274.6028 | 1,174,191 |
| JELD | 14.02▲ | +0.05 (+0.36%) | 14.205 | 13.67 | 1,172,076 |
| OLMA | 9.84▼ | -1.01 (-9.31%) | 11.40 | 9.7001 | 1,170,868 |
| OSUR | 5.045▼ | -0.265 (-4.99%) | 5.236 | 4.77 | 1,166,201 |
| LSCC | 70.09▲ | +0.73 (+1.05%) | 70.44 | 68.64 | 1,140,022 |
| PLYA | 8.81▼ | -0.11 (-1.23%) | 8.902 | 8.70 | 1,136,315 |
| QRVO | 97.02▲ | +1.00 (+1.04%) | 97.45 | 95.19 | 1,135,770 |
| GLOB | 173.18▼ | -17.87 (-9.35%) | 179.98 | 172.26 | 1,125,844 |
| MAG | 13.12▲ | +0.51 (+4.04%) | 13.14 | 12.71 | 1,118,945 |
| TSLY | 14.66▼ | -0.23 (-1.54%) | 14.93 | 14.61 | 1,113,594 |