Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LMFA | 2.32▼ | -0.09 (-3.73%) | 2.4471 | 2.23 | 83,552 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| MOBX | 2.96▲ | +0.10 (+3.50%) | 2.99 | 2.6299 | 82,779 |
| ULBI | 12.33▼ | -0.33 (-2.61%) | 12.75 | 12.20 | 82,768 |
| DBB | 20.33▼ | -0.03 (-0.15%) | 20.41 | 20.2708 | 81,218 |
| TARK | 57.29▼ | -3.30 (-5.45%) | 61.14 | 57.12 | 80,429 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| VIGL | 3.18▼ | -0.105 (-3.20%) | 3.41 | 3.04 | 79,302 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| AIO | 19.90▼ | -0.10 (-0.50%) | 19.997 | 19.85 | 78,500 |
| SMXT | 11.78▲ | +0.99 (+9.18%) | 11.85 | 10.82 | 77,702 |
| RWOD | 6.04▼ | -0.46 (-7.08%) | 6.4399 | 5.83 | 76,923 |
| CACI | 428.33▼ | -0.26 (-0.06%) | 432.03 | 426.89 | 76,463 |
| PLXS | 107.95▲ | +0.52 (+0.48%) | 108.19 | 107.04 | 76,043 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| CSWI | 247.63▲ | +0.91 (+0.37%) | 249.88 | 245.685 | 74,998 |
| FEPI | 53.88▲ | +0.17 (+0.32%) | 54.2399 | 53.70 | 74,991 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| DFEV | 27.1436▲ | +0.1186 (+0.44%) | 27.295 | 27.1113 | 74,481 |
| TTSH | 6.68▼ | -0.04 (-0.60%) | 6.76 | 6.485 | 74,124 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| PTPI | 0.6384▼ | -0.0026 (-0.41%) | 0.6799 | 0.63 | 73,570 |
| XTKG | 0.83▼ | -0.0124 (-1.47%) | 0.88 | 0.781 | 73,402 |
| LFCR | 6.28▼ | -0.29 (-4.41%) | 6.65 | 6.28 | 73,044 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| FLGB | 27.46▲ | +0.07 (+0.26%) | 27.55 | 27.44 | 72,600 |
| ASPS | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.8001 | 72,040 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |
| LZM | 6.66▲ | +0.05 (+0.76%) | 7.00 | 6.42 | 71,248 |
| CNTG | 0.39▼ | -0.008 (-2.01%) | 0.4025 | 0.38 | 71,237 |
| AEON | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.62 | 71,027 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| DUG | 9.28▲ | +0.10 (+1.09%) | 9.331 | 9.10 | 70,090 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| JTAI | 0.69▼ | -0.0087 (-1.25%) | 0.7099 | 0.6786 | 67,925 |
| MSGM | 2.70▼ | -0.22 (-7.53%) | 2.97 | 2.60 | 67,547 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| DLA | 1.705▼ | -0.175 (-9.31%) | 1.91 | 1.6501 | 66,409 |
| IVAC | 4.15▼ | -0.02 (-0.48%) | 4.16 | 4.03 | 65,984 |
| OBK | 33.15▼ | -0.21 (-0.63%) | 33.42 | 33.06 | 65,792 |
| PSTV | 2.16▼ | -0.08 (-3.57%) | 2.2369 | 2.10 | 65,498 |
| CRGO | 2.22▼ | -0.14 (-5.93%) | 2.4128 | 2.22 | 65,232 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| EBF | 20.51▼ | -0.20 (-0.97%) | 20.71 | 20.47 | 64,758 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| BEEM | 6.21▼ | -0.04 (-0.64%) | 6.2899 | 6.1001 | 64,097 |
| CNVS | 0.8349▼ | -0.0141 (-1.66%) | 0.87 | 0.8225 | 64,001 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| SNTI | 0.3689▼ | -0.0011 (-0.30%) | 0.3733 | 0.3412 | 63,346 |
| UBX | 1.53▼ | -0.07 (-4.38%) | 1.6066 | 1.515 | 63,213 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| NITO | 0.9569▼ | -0.0731 (-7.10%) | 1.04 | 0.95 | 62,440 |
| VVX | 49.12▼ | -0.11 (-0.22%) | 49.31 | 48.84 | 61,600 |
| IPDN | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.03 | 61,465 |
| PASG | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 60,663 |
| ZKIN | 0.75▼ | -0.0569 (-7.05%) | 0.805 | 0.7391 | 60,440 |
| GAME | 1.455▲ | +0.005 (+0.34%) | 1.4999 | 1.32 | 60,345 |
| MURA | 3.78▼ | -0.02 (-0.53%) | 3.83 | 3.68 | 60,295 |
| RPID | 0.80▼ | -0.005 (-0.62%) | 0.839 | 0.80 | 60,130 |
| QTEC | 184.74▲ | +0.92 (+0.50%) | 186.06 | 184.20 | 60,000 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| SY | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 59,315 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| EWZS | 13.39▼ | -0.15 (-1.11%) | 13.67 | 13.37 | 58,554 |
| SKYE | 11.32▼ | -0.75 (-6.21%) | 12.90 | 10.85 | 58,300 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| AVTX | 10.85▼ | -0.64 (-5.57%) | 11.59 | 10.35 | 57,546 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| IGBH | 24.52 | +0.00 (+0.00%) | 24.53 | 24.50 | 56,900 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |
| BOLD | 8.59▼ | -0.51 (-5.60%) | 9.185 | 8.56 | 56,008 |
| NTIP | 1.87▼ | -0.07 (-3.61%) | 1.9703 | 1.87 | 55,441 |
| ALVO | 13.37▼ | -0.23 (-1.69%) | 13.72 | 13.35 | 55,205 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |
| MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 54,700 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |
| GFR | 5.98▲ | +0.10 (+1.70%) | 6.00 | 5.884 | 54,448 |
| MPX | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 54,307 |
| PMTS | 21.84▲ | +0.84 (+4.00%) | 21.99 | 20.5386 | 54,180 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| PHIO | 0.7045▼ | -0.0655 (-8.51%) | 0.78 | 0.6912 | 53,725 |
| UEIC | 12.63▼ | -0.80 (-5.96%) | 13.69 | 12.58 | 53,480 |
| MGRC | 109.65▼ | -0.18 (-0.16%) | 110.03 | 108.6227 | 52,933 |
| PARAA | 22.31▼ | -0.61 (-2.66%) | 23.2253 | 22.26 | 52,692 |
| KRT | 26.71▼ | -2.23 (-7.71%) | 28.05 | 25.82 | 51,376 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.5801 | 10.58 | 51,241 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| PSIL | 1.26▼ | -0.025 (-1.95%) | 1.28 | 1.22 | 51,127 |
| INFU | 7.28▼ | -0.28 (-3.70%) | 7.60 | 7.28 | 50,939 |
| APCA | 11.38 | +0.00 (+0.00%) | 12.054 | 11.37 | 50,846 |