Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| INSG | 3.84▲ | +0.09 (+2.40%) | 3.98 | 3.70 | 132,014 |
| GMM | 0.9711▼ | -0.0089 (-0.91%) | 1.01 | 0.97 | 127,720 |
| CARA | 0.7601▲ | +0.027 (+3.68%) | 0.779 | 0.725 | 126,691 |
| CASH | 53.82▼ | -0.17 (-0.31%) | 54.23 | 53.66 | 126,225 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| ALRN | 3.67▲ | +0.02 (+0.55%) | 3.89 | 3.28 | 125,113 |
| PRAX | 50.09▼ | -0.66 (-1.30%) | 50.93 | 49.46 | 124,399 |
| FTEC | 153.04▼ | -0.05 (-0.03%) | 153.21 | 152.20 | 124,062 |
| IPSC | 3.04▼ | -0.03 (-0.98%) | 3.19 | 2.90 | 123,981 |
| EWX | 57.5041▼ | -0.0547 (-0.10%) | 57.56 | 57.275 | 122,075 |
| GALT | 3.25▲ | +0.01 (+0.31%) | 3.41 | 3.15 | 120,986 |
| GGR | 1.68▼ | -0.03 (-1.75%) | 1.759 | 1.55 | 120,033 |
| FLUX | 4.58▼ | -0.26 (-5.37%) | 4.9813 | 4.51 | 116,398 |
| LENZ | 15.40▼ | -0.78 (-4.82%) | 16.2199 | 15.00 | 115,469 |
| WBX | 1.50▲ | +0.01 (+0.67%) | 1.59 | 1.50 | 113,000 |
| THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
| VMD | 7.13▼ | -0.14 (-1.93%) | 7.33 | 7.05 | 111,500 |
| CAPR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.3301 | 111,219 |
| ARKW | 75.73▼ | -0.58 (-0.76%) | 75.82 | 74.84 | 111,100 |
| VCSA | 6.51▼ | -0.46 (-6.60%) | 7.01 | 6.20 | 110,999 |
| ZJYL | 3.25▲ | +0.06 (+1.88%) | 3.47 | 3.2239 | 110,929 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.43 | 109,700 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.64 | 109,530 |
| PBM | 1.10▲ | +0.04 (+3.77%) | 1.15 | 1.04 | 108,330 |
| FG | 40.03▼ | -0.47 (-1.16%) | 40.68 | 38.94 | 108,224 |
| CGEN | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.065 | 106,601 |
| TLTE | 52.74▲ | +0.1438 (+0.27%) | 52.82 | 52.44 | 106,509 |
| BRW | 7.21▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 104,300 |
| BRC | 61.30▲ | +0.35 (+0.57%) | 61.369 | 60.90 | 104,166 |
| RLGT | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.11 | 103,217 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.59 | 12.54 | 100,292 |
| FATH | 5.10▼ | -0.08 (-1.54%) | 5.2888 | 4.93 | 96,553 |
| BOLD | 9.10▼ | -0.80 (-8.08%) | 10.36 | 9.07 | 95,677 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| ACHV | 4.53▼ | -0.175 (-3.72%) | 4.78 | 4.53 | 93,720 |
| SOXQ | 37.49▼ | -0.25 (-0.66%) | 37.75 | 37.35 | 93,494 |
| CORN | 20.43▼ | -0.02 (-0.10%) | 20.44 | 20.28 | 92,800 |
| MOGO | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.78 | 91,819 |
| PROP | 12.78▲ | +0.30 (+2.40%) | 13.25 | 12.58 | 91,331 |
| API | 2.72 | +0.00 (+0.00%) | 2.74 | 2.6601 | 88,162 |
| CLRO | 0.93▼ | -0.0268 (-2.80%) | 0.99 | 0.912 | 88,070 |
| SYRS | 5.01▲ | +0.01 (+0.20%) | 5.32 | 5.00 | 88,048 |
| PHIO | 0.77▼ | -0.03 (-3.75%) | 0.8413 | 0.77 | 87,948 |
| AIO | 20.00▼ | -0.04 (-0.20%) | 20.09 | 19.93 | 87,800 |
| IPDN | 1.02▼ | -0.11 (-9.73%) | 1.17 | 1.00 | 84,326 |
| XELA | 2.42▼ | -0.05 (-2.02%) | 2.525 | 2.36 | 83,395 |
| LFT | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.24 | 82,735 |
| PASG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.45 | 82,629 |
| DBB | 20.36▲ | +0.12 (+0.59%) | 20.36 | 20.20 | 82,434 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| INDY | 49.69▼ | -0.40 (-0.80%) | 49.72 | 49.50 | 80,100 |
| PHX | 3.30▼ | -0.13 (-3.79%) | 3.37 | 3.25 | 80,093 |
| CSWI | 246.72▼ | -1.16 (-0.47%) | 248.6106 | 245.02 | 78,783 |
| TRVN | 0.42▼ | -0.006 (-1.41%) | 0.4398 | 0.42 | 78,093 |
| COMT | 27.17▲ | +0.11 (+0.41%) | 27.17 | 27.03 | 77,757 |
| NVVE | 0.6805▲ | +0.0077 (+1.14%) | 0.6989 | 0.66 | 75,882 |
| CYTH | 1.45▼ | -0.05 (-3.33%) | 1.59 | 1.44 | 75,625 |
| STI | 2.32▼ | -0.10 (-4.13%) | 2.455 | 2.29 | 74,918 |
| DMAC | 3.25▼ | -0.22 (-6.34%) | 3.37 | 3.0001 | 74,346 |
| HPCO | 0.93▼ | -0.038 (-3.93%) | 0.9714 | 0.925 | 74,192 |
| KFS | 8.16▼ | -0.77 (-8.62%) | 8.70 | 8.00 | 73,759 |
| QRHC | 10.12▼ | -0.13 (-1.27%) | 10.45 | 10.12 | 69,136 |
| MOTS | 0.0704▼ | -0.0048 (-6.38%) | 0.0908 | 0.0703 | 69,125 |
| NRC | 28.75▼ | -1.01 (-3.39%) | 29.79 | 28.61 | 68,895 |
| CNTG | 0.398▲ | +0.008 (+2.05%) | 0.3999 | 0.3589 | 68,846 |
| PIN | 26.75▼ | -0.21 (-0.78%) | 26.76 | 26.59 | 68,700 |
| EVF | 6.42▼ | -0.02 (-0.31%) | 6.45 | 6.41 | 68,300 |
| IONM | 0.4205▼ | -0.0105 (-2.44%) | 0.4499 | 0.41 | 67,764 |
| AEI | 0.4784▼ | -0.0358 (-6.96%) | 0.5299 | 0.4576 | 66,524 |
| KNW | 0.5998▼ | -0.0195 (-3.15%) | 0.63 | 0.595 | 66,180 |
| ASTR | 0.6148▼ | -0.0032 (-0.52%) | 0.63 | 0.59 | 66,033 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| FEPI | 53.71▼ | -0.13 (-0.24%) | 53.8487 | 53.495 | 64,675 |
| ONMD | 0.5205▼ | -0.0395 (-7.05%) | 0.59 | 0.5205 | 64,206 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| LTBR | 2.52▲ | +0.03 (+1.20%) | 2.587 | 2.475 | 63,018 |
| ENSC | 0.5415▼ | -0.0196 (-3.49%) | 0.5779 | 0.5415 | 61,279 |
| NTZ | 5.40▼ | -0.25 (-4.42%) | 5.67 | 5.35 | 61,073 |
| MTEM | 1.55▼ | -0.05 (-3.13%) | 1.625 | 1.49 | 60,981 |
| NA | 0.581▼ | -0.0125 (-2.11%) | 0.5999 | 0.581 | 59,427 |
| JAN | 4.14▼ | -0.16 (-3.72%) | 4.39 | 3.8101 | 58,959 |
| TARK | 60.59▼ | -0.95 (-1.54%) | 60.986 | 59.266 | 58,400 |
| SOS | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 57,202 |
| TRVG | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.26 | 56,739 |
| IXN | 73.62▼ | -0.19 (-0.26%) | 73.80 | 73.245 | 56,716 |
| NGVC | 17.83▼ | -0.06 (-0.34%) | 18.04 | 17.65 | 56,582 |
| ORRF | 26.54▲ | +0.01 (+0.04%) | 26.63 | 26.415 | 55,945 |
| ASPS | 1.90▲ | +0.05 (+2.70%) | 1.935 | 1.84 | 55,048 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| GNSS | 2.15▼ | -0.04 (-1.83%) | 2.30 | 2.15 | 54,835 |
| EDTK | 0.90▼ | -0.01 (-1.10%) | 0.9414 | 0.8725 | 54,475 |
| PFIX | 49.05▼ | -0.52 (-1.05%) | 50.3593 | 48.8801 | 54,343 |
| BBDO | 2.321▼ | -0.099 (-4.09%) | 2.37 | 2.315 | 53,582 |
| LVWR | 6.74 | +0.00 (+0.00%) | 6.7738 | 6.27 | 53,367 |
| AMZD | 13.861▼ | -0.089 (-0.64%) | 13.99 | 13.69 | 53,300 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 52,546 |
| AIRS | 5.39▼ | -0.21 (-3.75%) | 5.66 | 5.32 | 51,757 |
| MNPR | 0.7111▼ | -0.0389 (-5.19%) | 0.80 | 0.7111 | 51,412 |