Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSM | 91.66▼ | -0.36 (-0.39%) | 92.00 | 91.075 | 366,180 |
| VRNT | 31.31▼ | -0.15 (-0.48%) | 31.47 | 31.06 | 365,944 |
| HWC | 47.96▼ | -0.32 (-0.66%) | 48.23 | 47.64 | 365,677 |
| EWX | 57.5588▼ | -0.0912 (-0.16%) | 57.5815 | 57.40 | 364,823 |
| HRTG | 8.31▲ | +0.27 (+3.36%) | 8.80 | 8.26 | 361,868 |
| ARKF | 27.69▼ | -0.50 (-1.77%) | 27.80 | 27.43 | 360,920 |
| FALN | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.45 | 360,220 |
| ELWS | 0.6043▼ | -0.0776 (-11.38%) | 0.6501 | 0.601 | 360,017 |
| PX | 7.59▼ | -0.04 (-0.52%) | 7.63 | 7.44 | 358,960 |
| XMHQ | 106.23▼ | -0.70 (-0.65%) | 106.5799 | 105.8871 | 357,482 |
| MIRM | 25.04▼ | -0.87 (-3.36%) | 25.92 | 24.82 | 357,020 |
| RVSN | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 356,351 |
| GBIL | 99.77 | +0.00 (+0.00%) | 99.785 | 99.77 | 353,739 |
| OCSL | 19.13▼ | -0.05 (-0.26%) | 19.185 | 19.095 | 353,601 |
| SPXC | 133.92▼ | -2.24 (-1.65%) | 136.44 | 133.855 | 352,919 |
| SHCO | 5.05▼ | -0.10 (-1.94%) | 5.14 | 5.00 | 352,881 |
| SPRY | 9.06▼ | -0.41 (-4.33%) | 9.553 | 8.98 | 352,698 |
| ETAO | 1.91▼ | -0.89 (-31.79%) | 3.02 | 1.70 | 352,679 |
| NICE | 222.02▼ | -1.41 (-0.63%) | 223.3175 | 221.095 | 352,308 |
| QD | 2.32▼ | -0.12 (-4.92%) | 2.415 | 2.32 | 351,250 |
| GIII | 27.76▼ | -0.64 (-2.25%) | 28.19 | 27.67 | 350,770 |
| FTGS | 29.65▼ | -0.03 (-0.10%) | 29.73 | 29.55 | 349,500 |
| IYE | 48.72▼ | -0.08 (-0.16%) | 48.95 | 48.45 | 349,344 |
| COLM | 81.93▼ | -0.27 (-0.33%) | 82.44 | 81.30 | 348,478 |
| WCN | 165.40▼ | -0.10 (-0.06%) | 165.94 | 164.71 | 348,173 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| FA | 16.23▼ | -0.11 (-0.67%) | 16.39 | 16.07 | 347,504 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.35 | 48.325 | 344,645 |
| MESO | 7.59▼ | -0.365 (-4.59%) | 7.73 | 7.235 | 344,326 |
| KNF | 76.16▼ | -2.72 (-3.45%) | 78.1799 | 75.97 | 344,311 |
| BNTX | 90.13▼ | -0.75 (-0.83%) | 90.99 | 89.38 | 343,979 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| LL | 1.53▼ | -0.07 (-4.38%) | 1.58 | 1.46 | 341,272 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| BAR | 22.80▼ | -0.07 (-0.31%) | 22.9303 | 22.80 | 339,139 |
| DFGR | 24.43▼ | -0.17 (-0.69%) | 24.48 | 24.34 | 339,089 |
| HYLN | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.39 | 337,713 |
| NTGR | 11.58▲ | +0.09 (+0.78%) | 11.69 | 11.43 | 337,527 |
| CBSH | 56.41▲ | +0.39 (+0.70%) | 56.585 | 55.6369 | 337,426 |
| MPWR | 713.37▲ | +11.15 (+1.59%) | 715.13 | 687.56 | 337,053 |
| MED | 24.96▼ | -0.55 (-2.16%) | 25.51 | 24.7618 | 336,907 |
| ESGU | 113.69▼ | -0.03 (-0.03%) | 113.789 | 113.21 | 336,242 |
| HDSN | 9.21▼ | -0.21 (-2.23%) | 9.36 | 9.091 | 336,189 |
| IBDR | 23.74▼ | -0.005 (-0.02%) | 23.75 | 23.73 | 336,139 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| CARS | 17.07▼ | -0.17 (-0.99%) | 17.22 | 16.955 | 330,425 |
| NCPL | 0.1262▲ | +0.0043 (+3.53%) | 0.1294 | 0.1226 | 329,626 |
| OSK | 116.90▲ | +0.42 (+0.36%) | 117.585 | 115.73 | 329,045 |
| IGM | 85.28▼ | -0.07 (-0.08%) | 85.46 | 84.65 | 327,357 |
| RGNX | 16.67▼ | -0.29 (-1.71%) | 17.35 | 16.195 | 326,247 |
| MMSI | 79.11▼ | -1.33 (-1.65%) | 80.42 | 78.89 | 325,879 |
| ALEC | 5.19▼ | -0.11 (-2.08%) | 5.30 | 5.08 | 325,450 |
| SD | 13.39▼ | -0.43 (-3.11%) | 13.705 | 13.26 | 325,151 |
| SITE | 155.37▼ | -0.77 (-0.49%) | 156.03 | 152.93 | 324,158 |
| SA | 14.97▼ | -0.13 (-0.86%) | 15.1392 | 14.80 | 323,858 |
| ARW | 127.49▲ | +0.47 (+0.37%) | 128.20 | 126.65 | 323,823 |
| BCSF | 16.55 | +0.00 (+0.00%) | 16.66 | 16.46 | 323,168 |
| ACLS | 111.46▲ | +0.19 (+0.17%) | 111.49 | 108.9541 | 322,594 |
| TGAN | 4.87▼ | -0.03 (-0.61%) | 4.91 | 4.83 | 317,429 |
| SSB | 80.82▲ | +0.17 (+0.21%) | 81.10 | 79.77 | 314,346 |
| FCG | 27.40▼ | -0.15 (-0.54%) | 27.545 | 27.24 | 311,996 |
| ONMD | 0.56▼ | -0.0736 (-11.62%) | 0.6596 | 0.5315 | 311,693 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| GSHD | 59.00▼ | -2.01 (-3.29%) | 61.14 | 58.88 | 309,971 |
| MBI | 6.78▲ | +0.13 (+1.95%) | 6.85 | 6.63 | 306,279 |
| CWEB | 37.13▼ | -0.49 (-1.30%) | 37.22 | 36.0971 | 303,645 |
| XBP | 3.17▼ | -0.13 (-3.94%) | 3.27 | 2.86 | 303,384 |
| FENY | 25.55▼ | -0.03 (-0.12%) | 25.6799 | 25.41 | 302,869 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| VRE | 15.22▼ | -0.17 (-1.10%) | 15.30 | 15.12 | 302,300 |
| CXDO | 3.94▼ | -0.71 (-15.27%) | 4.59 | 3.8138 | 301,294 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| IWS | 122.22▼ | -0.02 (-0.02%) | 122.3246 | 121.64 | 299,600 |
| CTV | 1.94▼ | -0.28 (-12.61%) | 2.24 | 1.89 | 298,486 |
| TPST | 3.47▼ | -0.15 (-4.14%) | 3.55 | 3.44 | 298,363 |
| ALTG | 11.59▼ | -0.23 (-1.95%) | 11.71 | 11.36 | 297,416 |
| CURI | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 296,637 |
| SNA | 275.91▼ | -0.95 (-0.34%) | 278.29 | 275.00 | 296,131 |
| HEPS | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 295,317 |
| UCBI | 26.37▲ | +0.09 (+0.34%) | 26.42 | 25.77 | 294,847 |
| BIRK | 44.89▲ | +0.15 (+0.34%) | 44.95 | 44.45 | 294,472 |
| LUCY | 0.2114▼ | -0.0236 (-10.04%) | 0.24 | 0.2016 | 290,820 |
| IUSG | 117.00▼ | -0.13 (-0.11%) | 117.28 | 116.41 | 290,708 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| XPEL | 32.29▲ | +0.15 (+0.47%) | 32.64 | 31.93 | 290,228 |
| GPCR | 39.22▼ | -0.11 (-0.28%) | 40.08 | 39.13 | 289,471 |
| ASLN | 0.4025▼ | -0.0097 (-2.35%) | 0.44 | 0.4025 | 288,736 |
| AEVA | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.32 | 288,661 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| SBGI | 13.28▼ | -0.05 (-0.38%) | 13.44 | 12.91 | 286,994 |
| AZZ | 75.42▼ | -0.84 (-1.10%) | 77.03 | 75.30 | 286,202 |
| RSPT | 33.88▲ | +0.10 (+0.30%) | 33.925 | 33.58 | 284,880 |
| STKS | 4.63▼ | -0.17 (-3.54%) | 4.7999 | 4.36 | 283,174 |
| MAGS | 40.01▼ | -0.20 (-0.50%) | 40.16 | 39.70 | 282,336 |
| VO | 243.59▼ | -0.39 (-0.16%) | 243.81 | 242.85 | 281,009 |
| DECK | 853.48▼ | -8.90 (-1.03%) | 861.695 | 851.81 | 280,761 |
| IWO | 260.10▼ | -2.20 (-0.84%) | 260.81 | 259.08 | 280,129 |