Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8394▲ | +0.0195 (+2.38%) | 0.8423 | 0.80 | 10,764 |
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| ACES | 27.58▲ | +0.99 (+3.72%) | 27.62 | 26.89 | 24,159 |
| ACLO | 50.215▲ | +0.01 (+0.02%) | 50.226 | 50.215 | 100 |
| ACON | 7.45▼ | -0.2349 (-3.06%) | 7.60 | 7.45 | 3,148 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| AEM | 120.06▲ | +1.36 (+1.15%) | 120.29 | 117.99 | 1,409,345 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| AGH | 0.5771▲ | +0.0047 (+0.82%) | 0.612 | 0.5761 | 22,734 |
| AGM.A | 146.47▲ | +1.85 (+1.28%) | 146.47 | 145.96 | 790 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
| AIFD | 31.04▲ | +0.68 (+2.24%) | 31.04 | 30.65 | 4,000 |
| AIRI | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.27 | 10,059 |
| AIVI | 48.4674▲ | +0.0425 (+0.09%) | 49.07 | 48.4674 | 849 |
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| AMCR | 9.63▼ | -0.06 (-0.62%) | 9.73 | 9.63 | 20,324,793 |
| AMID | 33.93▲ | +0.28 (+0.83%) | 33.93 | 33.67 | 1,297 |
| AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| AOM | 45.84▲ | +0.05 (+0.11%) | 45.84 | 45.61 | 30,814 |
| APUE | 38.15▲ | +0.345 (+0.91%) | 38.17 | 37.92 | 71,447 |
| ARKR | 9.01 | +0.00 (+0.00%) | 9.35 | 9.01 | 907 |
| ARMN | 6.98▲ | +0.10 (+1.45%) | 6.98 | 6.78 | 621,414 |
| ARRY | 7.79▲ | +0.83 (+11.93%) | 7.83 | 7.235 | 6,673,910 |
| ASHS | 29.5456▲ | +0.123 (+0.42%) | 29.6101 | 29.5456 | 8,421 |
| ASMH | 53.055▼ | -0.17 (-0.32%) | 53.055 | 52.78 | 300 |
| ATHE | 4.15▲ | +0.1068 (+2.64%) | 4.15 | 3.88 | 11,274 |
| ATUS | 2.22▲ | +0.13 (+6.22%) | 2.22 | 2.10 | 1,716,108 |
| AUBN | 23.13▼ | -1.01 (-4.18%) | 24.10 | 23.13 | 678 |
| AUST | 1.38▲ | +0.04 (+2.99%) | 1.385 | 1.32 | 29,200 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGG | 20.42▲ | +0.71 (+3.60%) | 20.42 | 19.8699 | 40,153 |
| AVGO | 275.18▲ | +5.28 (+1.96%) | 275.80 | 270.12 | 10,592,700 |
| AVIE | 61.643▲ | +0.221 (+0.36%) | 61.76 | 61.643 | 600 |
| AVLC | 72.10▲ | +0.58 (+0.81%) | 72.13 | 71.77 | 9,601 |
| AVUQ | 54.686▲ | +0.536 (+0.99%) | 54.686 | 54.455 | 300 |
| AWX | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.41 | 1,800 |
| AXON | 795.48▲ | +20.93 (+2.70%) | 797.89 | 780.00 | 268,670 |
| AZNH | 40.9694▼ | -1.0385 (-2.47%) | 41.38 | 40.9694 | 12,194 |
| BAI | 28.96▲ | +0.48 (+1.69%) | 28.99 | 28.6414 | 308,105 |
| BAK | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.341 | 385,598 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| BAOS | 2.75▲ | +0.12 (+4.56%) | 2.77 | 2.57 | 33,765 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBD | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.04 | 22,673,478 |
| BCIM | 21.7204▼ | -0.1296 (-0.59%) | 21.88 | 21.7193 | 1,150 |
| BCLO | 49.695▼ | -0.015 (-0.03%) | 49.74 | 49.695 | 700 |
| BCOR | 33.1393▲ | +0.0616 (+0.19%) | 33.48 | 33.1393 | 3,816 |
| BDX | 176.16▼ | -1.11 (-0.63%) | 178.30 | 175.925 | 1,057,606 |
| BEEM | 1.61▲ | +0.12 (+8.05%) | 1.62 | 1.49 | 400,618 |
| BENF | 0.287▼ | -0.012 (-4.01%) | 0.303 | 0.285 | 106,800 |
| BF.B | 28.27▼ | -0.44 (-1.53%) | 28.70 | 28.27 | 2,183,461 |
| BFIX | 25.055▼ | -0.006 (-0.02%) | 25.055 | 25.01 | 809 |
| BFRG | 1.63▲ | +0.05 (+3.16%) | 1.64 | 1.57 | 87,118 |
| BHM | 12.74▲ | +0.03 (+0.24%) | 12.95 | 12.74 | 2,705 |
| BITS | 76.73▲ | +2.24 (+3.01%) | 78.32 | 76.73 | 2,614 |
| BIZD | 16.22▲ | +0.18 (+1.12%) | 16.2395 | 16.04 | 1,026,371 |
| BJRI | 46.09▼ | -0.69 (-1.47%) | 46.94 | 46.01 | 268,898 |
| BLCR | 36.5627▲ | +0.3427 (+0.95%) | 36.5627 | 36.34 | 802 |
| BLX | 40.83▲ | +0.47 (+1.16%) | 40.88 | 40.40 | 55,775 |
| BMED | 24.976▲ | +0.044 (+0.18%) | 24.976 | 24.915 | 200 |
| BMO | 113.21▲ | +1.07 (+0.95%) | 113.32 | 112.04 | 433,800 |
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BNGO | 3.37▼ | -0.03 (-0.88%) | 3.4517 | 3.37 | 52,291 |
| BNR | 3.40▲ | +0.17 (+5.26%) | 3.405 | 3.23 | 6,261 |
| BNT | 64.18▲ | +1.58 (+2.52%) | 64.22 | 63.09 | 5,900 |
| BRBS | 3.59▲ | +0.08 (+2.28%) | 3.60 | 3.52 | 283,845 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| BTRN | 39.074▼ | -0.054 (-0.14%) | 39.4539 | 39.074 | 1,016 |
| BTX | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.29 | 488,490 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| BVS | 7.02▲ | +0.17 (+2.48%) | 7.04 | 6.86 | 172,470 |
| BWET | 10.6048▲ | +0.3484 (+3.40%) | 10.6048 | 10.0933 | 1,113 |
| BXSL | 31.20▲ | +0.38 (+1.23%) | 31.23 | 30.88 | 667,900 |
| CAC | 43.34▲ | +0.75 (+1.76%) | 43.38 | 42.60 | 38,129 |
| CAFG | 24.82▲ | +0.18 (+0.73%) | 24.82 | 24.69 | 2,558 |
| CAMX | 31.5968▲ | +0.0188 (+0.06%) | 31.69 | 31.5968 | 115 |
| CANE | 11.02▲ | +0.4213 (+3.98%) | 11.02 | 10.87 | 39,459 |
| CARZ | 62.90▼ | -0.05 (-0.08%) | 63.3734 | 62.90 | 933 |
| CAS | 31.084▲ | +1.052 (+3.50%) | 31.084 | 30.68 | 565 |
| CASI | 1.30▼ | -0.0303 (-2.28%) | 1.3899 | 1.30 | 12,568 |
| CATX | 3.68▲ | +0.29 (+8.55%) | 3.69 | 3.40 | 511,203 |
| CBFV | 29.25▲ | +0.66 (+2.31%) | 29.25 | 29.00 | 7,823 |
| CBNK | 35.53▲ | +0.83 (+2.39%) | 35.53 | 34.85 | 51,885 |
| CCSO | 22.979▲ | +0.344 (+1.52%) | 22.979 | 22.86 | 1,500 |
| CCU | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.22 | 216,837 |
| CELU | 1.98▼ | -0.05 (-2.46%) | 2.1047 | 1.96 | 19,751 |
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CHAR | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 2,200 |
| CJMB | 4.86▼ | -0.18 (-3.57%) | 5.00 | 4.86 | 3,258 |
| CLM | 8.24▲ | +0.10 (+1.23%) | 8.24 | 8.1419 | 943,866 |
| CNF | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.689 | 34,494 |
| CNRG | 64.9769▲ | +2.6069 (+4.18%) | 65.0686 | 62.94 | 10,011 |
| COCH | 1.57▲ | +0.07 (+4.67%) | 1.5701 | 1.465 | 9,689 |