Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.27 | 110,802 |
| ABEO | 5.265▼ | -0.49 (-8.51%) | 5.857 | 5.26 | 1,691,639 |
| ACGR | 52.996▲ | +0.013 (+0.02%) | 52.996 | 52.747 | 200 |
| ACTU | 9.30▲ | +0.09 (+0.98%) | 9.31 | 8.60 | 19,600 |
| ADVE | 33.3332▼ | -0.2409 (-0.72%) | 33.39 | 33.3332 | 226 |
| AESI | 11.95▼ | -0.63 (-5.01%) | 12.715 | 11.90 | 3,099,912 |
| AFMD | 0.6937▼ | -0.0963 (-12.19%) | 0.80 | 0.6841 | 198,033 |
| AGD | 10.09▼ | -0.10 (-0.98%) | 10.18 | 10.08 | 57,196 |
| AKAN | 1.1538▼ | -0.0466 (-3.88%) | 1.20 | 1.15 | 7,543 |
| AKBA | 2.46▲ | +0.14 (+6.03%) | 2.47 | 2.35 | 3,907,793 |
| ALF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 1,173 |
| ALX | 212.80▲ | +3.99 (+1.91%) | 212.85 | 208.62 | 11,400 |
| AMBO | 3.31▲ | +0.01 (+0.30%) | 3.4489 | 3.31 | 5,149 |
| AMOD | 1.30▼ | -0.23 (-15.03%) | 1.506 | 1.30 | 157,100 |
| ANEW | 46.238▼ | -0.1179 (-0.25%) | 46.238 | 46.10 | 200 |
| APLT | 0.42▲ | +0.0131 (+3.22%) | 0.423 | 0.393 | 1,231,355 |
| APPS | 3.61▲ | +0.52 (+16.83%) | 3.62 | 3.10 | 5,258,014 |
| AQWA | 17.71▼ | -0.2151 (-1.20%) | 17.869 | 17.71 | 3,527 |
| ARL | 12.65▲ | +0.60 (+4.98%) | 12.65 | 11.95 | 5,136 |
| ARMP | 1.37▼ | -0.01 (-0.72%) | 1.70 | 1.36 | 10,400 |
| ARTNA | 34.26▼ | -0.72 (-2.06%) | 35.37 | 34.23 | 30,036 |
| ASGN | 54.50▲ | +1.84 (+3.49%) | 54.55 | 53.14 | 780,470 |
| ASMG | 12.50▲ | +0.72 (+6.11%) | 12.50 | 11.97 | 12,000 |
| ASPC | 10.14▼ | -0.04 (-0.39%) | 10.15 | 10.14 | 2,100 |
| ASRT | 0.6171▲ | +0.0071 (+1.16%) | 0.6174 | 0.598 | 210,552 |
| ATII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 6,961 |
| ATMV | 11.77▲ | +0.08 (+0.68%) | 11.77 | 11.74 | 5,083 |
| ATPC | 1.71▼ | -0.34 (-16.59%) | 2.03 | 1.70 | 145,392 |
| AU | 43.68▼ | -0.39 (-0.88%) | 43.78 | 42.80 | 2,322,856 |
| AVDS | 57.2978▼ | -0.2522 (-0.44%) | 57.61 | 57.2901 | 9,107 |
| AVES | 48.55▼ | -0.68 (-1.38%) | 48.94 | 48.55 | 44,228 |
| AVO | 10.25▼ | -0.12 (-1.16%) | 10.40 | 10.23 | 151,887 |
| AVS | 17.75▼ | -0.41 (-2.26%) | 18.2725 | 17.75 | 70,917 |
| AWR | 79.60▼ | -1.13 (-1.40%) | 80.86 | 79.48 | 195,000 |
| BALL | 50.66▼ | -1.02 (-1.97%) | 52.60 | 50.65 | 2,965,505 |
| BBDO | 2.10▼ | -0.07 (-3.23%) | 2.16 | 2.10 | 69,100 |
| BCDA | 2.65▲ | +0.22 (+9.05%) | 2.65 | 2.41 | 46,899 |
| BCIM | 20.18▼ | -0.376 (-1.83%) | 20.27 | 20.18 | 8,133 |
| BCV | 17.31▲ | +0.24 (+1.41%) | 17.31 | 17.06 | 12,400 |
| BENJ | 50.555▲ | +0.01 (+0.02%) | 50.569 | 50.555 | 2,200 |
| BETH | 73.3148▲ | +0.8868 (+1.22%) | 74.35 | 73.3148 | 861 |
| BGRN | 47.08▲ | +0.13 (+0.28%) | 47.09 | 46.95 | 16,249 |
| BHM | 10.36▲ | +0.0744 (+0.72%) | 10.36 | 10.2264 | 491 |
| BHST | 6.393▼ | -0.1607 (-2.45%) | 6.63 | 6.393 | 2,100 |
| BIBL | 38.45▲ | +0.26 (+0.68%) | 38.45 | 38.11 | 23,500 |
| BITS | 58.29▲ | +0.47 (+0.81%) | 59.00 | 58.29 | 1,400 |
| BKIV | 32.325▲ | +0.1226 (+0.38%) | 32.325 | 32.27 | 200 |
| BLIV | 4.46▲ | +0.24 (+5.69%) | 4.50 | 4.10 | 170,968 |
| BN | 55.89▲ | +1.36 (+2.49%) | 55.93 | 54.70 | 3,127,862 |
| BNR | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.30 | 282,285 |
| BNTC | 13.54▼ | -0.36 (-2.59%) | 14.07 | 13.475 | 40,237 |
| BRAZ | 22.2932▼ | -0.2995 (-1.33%) | 22.45 | 22.2932 | 164 |
| BRTX | 1.80▲ | +0.02 (+1.12%) | 1.8073 | 1.76 | 10,321 |
| BSJV | 25.95 | +0.00 (+0.00%) | 26.05 | 25.95 | 529 |
| BTFX | 44.18▲ | +1.0573 (+2.45%) | 44.8982 | 44.18 | 2,565 |
| BUFI | 36.706▼ | -0.054 (-0.15%) | 36.80 | 36.706 | 5,600 |
| BUXX | 20.34▲ | +0.04 (+0.20%) | 20.34 | 20.29 | 98,491 |
| BWET | 11.525▼ | -0.23 (-1.96%) | 11.87 | 11.525 | 293 |
| CANE | 11.20▼ | -0.23 (-2.01%) | 11.46 | 11.20 | 17,595 |
| CARZ | 53.21▼ | -0.17 (-0.32%) | 54.455 | 53.21 | 2,167 |
| CASI | 1.7105▼ | -0.0894 (-4.97%) | 1.89 | 1.7105 | 4,279 |
| CBSE | 30.64▲ | +0.0388 (+0.13%) | 30.64 | 30.41 | 3,200 |
| CCCS | 8.955▲ | +0.66 (+7.96%) | 8.98 | 8.41 | 10,282,699 |
| CCLD | 1.88▼ | -0.26 (-12.15%) | 2.175 | 1.875 | 669,200 |
| CDEI | 67.766▲ | +0.186 (+0.28%) | 67.766 | 67.43 | 800 |
| CDTX | 18.98▼ | -0.715 (-3.63%) | 19.71 | 18.88 | 50,232 |
| CEFA | 33.1384▼ | -0.1226 (-0.37%) | 33.2495 | 33.1384 | 1,316 |
| CERS | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.25 | 776,800 |
| CEV | 9.80▲ | +0.015 (+0.15%) | 9.83 | 9.80 | 8,800 |
| CGBS | 0.118▼ | -0.006 (-4.84%) | 0.13 | 0.118 | 450,000 |
| CGSM | 25.89▼ | -0.02 (-0.08%) | 25.96 | 25.89 | 131,364 |
| CHAU | 13.65▼ | -0.29 (-2.08%) | 13.80 | 13.64 | 270,144 |
| CHPY | 48.8707▲ | +0.2867 (+0.59%) | 48.8707 | 48.205 | 8,354 |
| CLAR | 3.41▲ | +0.14 (+4.28%) | 3.42 | 3.27 | 96,944 |
| CLNN | 2.55▼ | -0.30 (-10.53%) | 2.91 | 2.55 | 171,985 |
| CLOB | 49.9579▲ | +0.0575 (+0.12%) | 49.9599 | 49.82 | 11,818 |
| CNC | 62.92▲ | +3.24 (+5.43%) | 62.92 | 59.61 | 6,554,000 |
| CNFR | 0.69▼ | -0.05 (-6.76%) | 0.745 | 0.69 | 2,118 |
| COHN | 8.68▼ | -0.22 (-2.47%) | 9.05 | 8.6408 | 2,492 |
| COLA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 1,003 |
| COMP | 7.65▼ | -0.09 (-1.16%) | 7.81 | 7.63 | 6,166,419 |
| COPY | 10.597▼ | -0.023 (-0.22%) | 10.74 | 10.597 | 36,800 |
| CPER | 28.74▼ | -0.92 (-3.10%) | 29.18 | 28.70 | 247,845 |
| CPNJ | 25.003▲ | +0.0213 (+0.09%) | 25.003 | 24.87 | 200 |
| CPNS | 25.444▲ | +0.0095 (+0.04%) | 25.444 | 25.35 | 2,600 |
| CPOP | 0.5457▲ | +0.0053 (+0.98%) | 0.5715 | 0.5418 | 25,084 |
| CRM | 278.23▲ | +4.87 (+1.78%) | 278.79 | 273.71 | 4,267,600 |
| CTRM | 2.12▼ | -0.015 (-0.70%) | 2.21 | 2.11 | 11,774 |
| CUB | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 2,200 |
| CVM | 0.24▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 554,100 |
| CVRD | 17.4802▲ | +0.0789 (+0.45%) | 17.4802 | 17.40 | 121 |
| CVSB | 50.665▼ | -0.0392 (-0.08%) | 50.67 | 50.58 | 4,000 |
| CVU | 3.34▼ | -0.04 (-1.18%) | 3.44 | 3.34 | 22,363 |
| CWEB | 37.31▼ | -2.24 (-5.66%) | 38.47 | 37.22 | 392,307 |
| CXRN | 23.31▼ | -0.49 (-2.06%) | 24.12 | 23.31 | 1,200 |
| CYCN | 3.43▲ | +0.42 (+13.95%) | 3.44 | 2.995 | 40,194 |
| DAT | 41.5713▲ | +0.4755 (+1.16%) | 41.5713 | 40.95 | 848 |
| DBX | 29.41▲ | +0.60 (+2.08%) | 29.43 | 28.82 | 4,433,578 |
| DCBO | 32.74▲ | +1.25 (+3.97%) | 32.74 | 31.65 | 65,649 |
| DEEF | 32.1997▼ | -0.0182 (-0.06%) | 32.36 | 32.1997 | 487 |