Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| AEF | 8.48▲ | +0.22 (+2.66%) | 8.48 | 8.288 | 131,701 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AFOS | 40.4145▲ | +0.7139 (+1.80%) | 40.45 | 39.99 | 15,963 |
| AGG | 99.78▲ | +0.26 (+0.26%) | 99.79 | 99.50 | 5,810,312 |
| AGGH | 20.59▲ | +0.111 (+0.54%) | 20.59 | 20.49 | 151,192 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGGY | 43.945▲ | +0.1556 (+0.36%) | 43.95 | 43.80 | 132,221 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AGRO | 13.56▼ | -0.70 (-4.91%) | 14.21 | 13.51 | 1,101,897 |
| AGRW | 29.4507▲ | +0.5207 (+1.80%) | 29.4507 | 29.37 | 1,619 |
| AHRT | 5.78▲ | +0.10 (+1.76%) | 5.78 | 5.61 | 438,554 |
| AIA | 118.15▲ | +2.78 (+2.41%) | 118.2525 | 116.33 | 140,990 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| AIUP | 25.9002▲ | +0.6654 (+2.64%) | 25.9002 | 25.705 | 653 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| AKRE | 54.05▲ | +0.71 (+1.33%) | 54.16 | 53.31 | 590,035 |
| ALAI | 37.88▲ | +0.99 (+2.68%) | 37.93 | 36.885 | 183,202 |
| ALBG | 16.6206▲ | +0.7632 (+4.81%) | 16.6206 | 15.86 | 10,500 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALRG | 28.578▲ | +0.3145 (+1.11%) | 28.578 | 28.51 | 110 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| AMC | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.45 | 37,391,411 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ANTA | 8.865▲ | +0.705 (+8.64%) | 8.865 | 8.34 | 1,627 |
| AOA | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.55 | 131,995 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| AOTS | 22.2164▲ | +0.4164 (+1.91%) | 22.2164 | 22.117 | 2,241 |
| APIE | 37.91▲ | +0.53 (+1.42%) | 37.94 | 37.42 | 44,709 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| APUE | 42.71▲ | +0.49 (+1.16%) | 42.74 | 42.30 | 88,283 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.455 | 1.39 | 9,757 |
| ARCC | 18.63▲ | +0.44 (+2.42%) | 18.65 | 18.22 | 7,549,908 |
| ARKR | 6.77▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 1,217 |
| ARL | 14.19▲ | +0.18 (+1.28%) | 14.19 | 14.00 | 1,035 |
| ARP | 32.3946▲ | +0.2248 (+0.70%) | 32.3946 | 32.27 | 3,295 |
| ASGM | 30.0051▲ | +0.225 (+0.76%) | 30.0051 | 29.80 | 213 |
| ASLE | 7.06▲ | +0.34 (+5.06%) | 7.06 | 6.715 | 296,210 |
| ATCL | 24.76▼ | -0.1514 (-0.61%) | 24.76 | 24.64 | 57,168 |
| ATFV | 35.94▲ | +1.31 (+3.78%) | 35.94 | 35.10 | 41,390 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 52 |
| ATII | 10.44▲ | +0.01 (+0.10%) | 10.4599 | 10.44 | 454 |
| AVB | 171.00▲ | +1.45 (+0.86%) | 171.25 | 169.25 | 740,171 |
| AVOS | 26.2724▲ | +0.2361 (+0.91%) | 26.2724 | 26.19 | 1,236 |
| AVRE | 46.95▲ | +0.44 (+0.95%) | 46.9599 | 46.51 | 43,550 |
| AXIN | 10.15▼ | -0.02 (-0.20%) | 10.165 | 10.15 | 740 |
| AXSM | 184.18▲ | +5.85 (+3.28%) | 184.22 | 178.33 | 630,422 |
| AZI | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.58 | 37,683 |
| BAFN | 7.2615▲ | +0.1515 (+2.13%) | 7.30 | 7.10 | 10,431 |
| BANX | 19.60▲ | +0.22 (+1.14%) | 19.60 | 19.40 | 28,526 |
| BAR | 47.73▲ | +1.03 (+2.21%) | 47.73 | 47.09 | 207,489 |
| BARK | 9.32▲ | +0.47 (+5.31%) | 9.32 | 8.815 | 82,223 |
| BBBI | 51.89▲ | +0.1712 (+0.33%) | 51.89 | 51.71 | 9,688 |
| BBBS | 51.28▲ | +0.09 (+0.18%) | 51.289 | 51.13 | 65,616 |
| BBGI | 14.75▲ | +4.35 (+41.83%) | 14.948 | 10.26 | 1,043,411 |
| BBLU | 15.40▲ | +0.13 (+0.85%) | 15.40 | 15.26 | 62,406 |
| BBNX | 11.81▲ | +1.18 (+11.10%) | 11.85 | 10.50 | 1,199,918 |
| BBYY | 13.415▲ | +0.17 (+1.28%) | 13.415 | 13.37 | 392 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 21,152 |
| BCIL | 29.1499▲ | +0.3399 (+1.18%) | 29.189 | 28.81 | 11,781 |
| BCOR | 23.4641▲ | +0.7897 (+3.48%) | 23.748 | 23.4641 | 1,055 |
| BCRX | 9.67▲ | +0.26 (+2.76%) | 9.68 | 9.37 | 2,606,933 |
| BDBT | 25.46▲ | +0.07 (+0.28%) | 25.46 | 25.37 | 109,639 |
| BDL | 29.60▼ | -0.13 (-0.44%) | 30.44 | 29.60 | 896 |
| BDN | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.65 | 1,886,326 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BETE | 36.8073▲ | +0.5938 (+1.64%) | 37.80 | 36.8073 | 2,658 |
| BFOC | 17.1752▲ | +0.0002 (+0.00%) | 17.23 | 17.1752 | 1,600 |
| BFS | 34.09▲ | +0.34 (+1.01%) | 34.09 | 33.575 | 83,005 |
| BGRN | 47.7197▲ | +0.088 (+0.18%) | 47.7255 | 47.635 | 32,380 |
| BGRO | 38.1434▲ | +0.6359 (+1.70%) | 38.1434 | 37.87 | 492 |
| BHDG | 24.225▼ | -0.12 (-0.49%) | 24.225 | 24.035 | 206 |
| BHV | 10.7401▲ | +0.0301 (+0.28%) | 10.90 | 10.74 | 658 |
| BIB | 87.6364▲ | +3.3318 (+3.95%) | 87.79 | 85.65 | 13,061 |
| BILS | 99.27▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 371,546 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BIV | 77.56▲ | +0.21 (+0.27%) | 77.57 | 77.3272 | 1,476,525 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BJDX | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7363 | 4,254 |
| BKLC | 132.88▲ | +1.57 (+1.20%) | 132.93 | 131.68 | 654,495 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLGR | 29.12▲ | +0.545 (+1.91%) | 29.12 | 28.84 | 14,222 |
| BLST | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.18 | 38,864 |
| BLTD | 25.50▲ | +0.105 (+0.41%) | 25.51 | 25.39 | 37,105 |
| BLV | 69.45▲ | +0.33 (+0.48%) | 69.4901 | 69.125 | 412,882 |
| BMED | 29.4557▲ | +0.3587 (+1.23%) | 29.4557 | 29.20 | 1,249 |
| BMN | 26.295▼ | -0.205 (-0.77%) | 26.50 | 26.295 | 1,457 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BNS | 74.48▲ | +0.76 (+1.03%) | 74.54 | 73.81 | 1,101,602 |