Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| AAT | 20.99▲ | +0.43 (+2.09%) | 21.03 | 20.48 | 263,022 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ABG | 215.12▲ | +3.63 (+1.72%) | 215.46 | 210.49 | 157,031 |
| ACDC | 8.11▲ | +0.18 (+2.27%) | 8.15 | 7.76 | 1,506,910 |
| ACIC | 10.625▲ | +0.295 (+2.86%) | 10.64 | 10.27 | 216,189 |
| ACNB | 32.49▲ | +1.39 (+4.47%) | 32.49 | 30.89 | 16,056 |
| ACST | 2.87▼ | -0.20 (-6.51%) | 3.08 | 2.87 | 19,865 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AFLG | 29.11▼ | -0.23 (-0.78%) | 29.347 | 29.11 | 200 |
| AGR | 36.87▲ | +0.63 (+1.74%) | 36.88 | 36.23 | 1,366,981 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| AKO.B | 16.46▲ | +0.36 (+2.24%) | 16.46 | 16.06 | 2,600 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| ALNT | 29.63▲ | +0.53 (+1.82%) | 29.68 | 28.95 | 53,253 |
| ALRS | 20.75▲ | +0.85 (+4.27%) | 20.76 | 19.84 | 81,598 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ALTR | 82.32▲ | +1.55 (+1.92%) | 82.51 | 80.84 | 684,830 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| AMOM | 35.0491▼ | -1.0842 (-3.00%) | 35.80 | 35.0491 | 886 |
| AMPD | 22.62▲ | +0.055 (+0.24%) | 22.66 | 22.62 | 400 |
| AMPH | 40.01▲ | +1.36 (+3.52%) | 40.06 | 38.48 | 410,104 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| ANDE | 58.23▲ | +1.83 (+3.24%) | 58.35 | 56.11 | 175,034 |
| ANET | 246.09▼ | -11.10 (-4.32%) | 256.7696 | 245.59 | 2,957,175 |
| ANGH | 1.2101▼ | -0.0299 (-2.41%) | 1.27 | 1.21 | 46,814 |
| ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| AOMR | 11.64▲ | +0.43 (+3.84%) | 11.64 | 11.20 | 37,937 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| APLE | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.92 | 1,778,836 |
| AR | 29.29▲ | +0.43 (+1.49%) | 29.38 | 28.8048 | 3,526,741 |
| ARB | 26.69▼ | -0.01 (-0.04%) | 26.7995 | 26.69 | 3,278 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| ARMK | 31.87▲ | +0.67 (+2.15%) | 31.92 | 31.24 | 3,200,286 |
| ARTW | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 3,443 |
| ASGN | 97.78▲ | +2.23 (+2.33%) | 97.87 | 95.63 | 424,691 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| ASTE | 42.77▲ | +0.89 (+2.13%) | 42.845 | 41.63 | 277,525 |
| ATCH | 1.2619▼ | -0.0381 (-2.93%) | 1.305 | 1.261 | 1,938 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| AUB | 33.22▲ | +1.04 (+3.23%) | 33.28 | 32.12 | 513,300 |
| AUGT | 26.8996▼ | -0.1832 (-0.68%) | 27.05 | 26.8996 | 422 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| AVAH | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.13 | 150,838 |
| AVSC | 48.50▲ | +0.59 (+1.23%) | 48.52 | 47.81 | 30,357 |
| AVUV | 88.06▲ | +1.11 (+1.28%) | 88.09 | 86.67 | 1,144,500 |
| AWR | 69.25▲ | +1.28 (+1.88%) | 69.33 | 67.86 | 418,515 |
| AWX | 2.255▲ | +0.0396 (+1.79%) | 2.255 | 2.202 | 704 |
| AXIL | 11.60▼ | -0.83 (-6.68%) | 12.25 | 11.60 | 3,976 |
| AXSM | 67.90▲ | +2.18 (+3.32%) | 68.14 | 65.50 | 930,832 |
| AXTI | 2.77▼ | -0.17 (-5.78%) | 2.95 | 2.75 | 829,261 |
| BABA | 69.07▲ | +0.19 (+0.28%) | 69.15 | 68.36 | 13,084,098 |
| BABX | 12.11▲ | +0.06 (+0.50%) | 12.11 | 11.85 | 62,923 |
| BANR | 44.94▲ | +1.21 (+2.77%) | 44.99 | 43.435 | 353,294 |
| BAP | 165.02▲ | +3.14 (+1.94%) | 165.12 | 162.75 | 190,160 |
| BBP | 50.9619▲ | +0.3619 (+0.72%) | 50.9619 | 50.43 | 427 |
| BBUC | 21.23▲ | +0.68 (+3.31%) | 21.26 | 20.47 | 49,082 |
| BCD | 32.75▲ | +0.285 (+0.88%) | 32.7799 | 32.56 | 16,379 |
| BDN | 4.38▲ | +0.14 (+3.30%) | 4.39 | 4.21 | 1,645,137 |
| BEAT | 1.93▼ | -0.16 (-7.66%) | 2.16 | 1.93 | 79,498 |
| BEDZ | 28.1102▲ | +0.0138 (+0.05%) | 28.2601 | 28.1102 | 1,108 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| BFS | 36.36▲ | +0.91 (+2.57%) | 36.42 | 35.45 | 53,609 |
| BGY | 5.13▼ | -0.02 (-0.39%) | 5.16 | 5.13 | 242,300 |
| BH | 199.73▲ | +3.16 (+1.61%) | 200.00 | 193.42 | 2,206 |
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| BHF | 48.91▲ | +1.33 (+2.80%) | 49.01 | 47.56 | 379,320 |
| BIPC | 30.87▲ | +0.96 (+3.21%) | 30.965 | 29.79 | 751,845 |
| BJ | 73.74▲ | +1.17 (+1.61%) | 73.81 | 72.38 | 1,754,848 |
| BK | 56.29▲ | +1.04 (+1.88%) | 56.41 | 55.42 | 4,420,732 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |
| BKUI | 49.46▲ | +0.01 (+0.02%) | 49.46 | 49.45 | 4,936 |
| BLCO | 14.64▲ | +0.32 (+2.23%) | 14.68 | 14.31 | 259,415 |
| BLE | 10.35▼ | -0.03 (-0.29%) | 10.4227 | 10.35 | 42,143 |
| BLIN | 1.19▼ | -0.035 (-2.86%) | 1.23 | 1.19 | 15,563 |
| BNRG | 2.1217▲ | +0.0617 (+3.00%) | 2.50 | 2.1217 | 2,388 |
| BOKF | 87.85▲ | +2.42 (+2.83%) | 87.85 | 85.30 | 102,387 |
| BOOM | 17.02▲ | +0.46 (+2.78%) | 17.03 | 16.49 | 121,568 |
| BOTJ | 9.92▲ | +0.07 (+0.71%) | 9.935 | 9.65 | 5,257 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| BPAY | 23.628▲ | +0.018 (+0.08%) | 23.628 | 23.52 | 200 |
| BRNS | 2.51▼ | -0.20 (-7.38%) | 2.671 | 2.51 | 3,441 |
| BRSP | 6.34▲ | +0.13 (+2.09%) | 6.35 | 6.20 | 518,195 |