Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| CCSO | 18.31▲ | +0.166 (+0.91%) | 18.31 | 17.95 | 800 |
| CELC | 15.77▼ | -1.17 (-6.91%) | 16.76 | 15.71 | 228,657 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| CGV | 12.776▼ | -0.015 (-0.12%) | 12.78 | 12.72 | 13,300 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| CID | 32.01▲ | +0.065 (+0.20%) | 32.01 | 31.8112 | 151 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| CKPT | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.41 | 166,058 |
| CKX | 13.90▼ | -0.4568 (-3.18%) | 14.25 | 13.90 | 1,113 |
| CLIA | 18.2271▼ | -0.0204 (-0.11%) | 18.25 | 18.05 | 2,089 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| CLIX | 41.046▼ | -0.234 (-0.57%) | 41.046 | 40.37 | 500 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| CMTG | 8.55▼ | -0.32 (-3.61%) | 8.76 | 8.54 | 318,449 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| CNXT | 22.4286▲ | +0.058 (+0.26%) | 22.43 | 22.34 | 1,427 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| CPAI | 29.2348▼ | -0.0871 (-0.30%) | 29.24 | 28.89 | 4,961 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| CUT | 32.0497▼ | -0.1149 (-0.36%) | 32.0497 | 31.8392 | 910 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| CZA | 97.0184▼ | -0.444 (-0.46%) | 97.0714 | 96.30 | 2,042 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| DAVA | 29.10▼ | -0.90 (-3.00%) | 29.82 | 29.02 | 356,308 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| DBEM | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.47 | 24,300 |
| DBEU | 40.63▼ | -0.122 (-0.30%) | 40.63 | 40.285 | 15,629 |
| DDIV | 32.7234▼ | -0.2673 (-0.81%) | 32.7234 | 32.4401 | 1,826 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| DEEF | 28.6184▼ | -0.2466 (-0.85%) | 28.6184 | 28.33 | 6,179 |
| DESP | 12.77▲ | +0.18 (+1.43%) | 12.80 | 12.37 | 905,327 |
| DFAE | 24.62▲ | +0.09 (+0.37%) | 24.64 | 24.34 | 707,800 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| DFS | 125.67▼ | -3.35 (-2.60%) | 129.07 | 125.60 | 1,448,618 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| DGICB | 12.91▲ | +0.12 (+0.94%) | 13.30 | 12.91 | 313 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| DGLY | 1.95▼ | -0.24 (-10.96%) | 2.115 | 1.95 | 7,407 |
| DHIL | 150.98▼ | -0.72 (-0.47%) | 150.98 | 148.835 | 10,508 |
| DHT | 11.48▲ | +0.20 (+1.77%) | 11.48 | 11.20 | 1,020,067 |
| DIBS | 5.60▲ | +0.25 (+4.67%) | 5.61 | 5.34 | 203,844 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DMDV | 22.1668▼ | -0.1074 (-0.48%) | 22.1668 | 22.00 | 211 |
| DMRC | 21.52▼ | -0.71 (-3.19%) | 22.00 | 21.45 | 114,457 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| DSMC | 35.28▼ | -0.09 (-0.25%) | 35.28 | 34.94 | 2,200 |
| DTH | 39.08▼ | -0.09 (-0.23%) | 39.1106 | 38.78 | 18,605 |
| DVLU | 28.26▼ | -0.0514 (-0.18%) | 28.26 | 28.06 | 297 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| DWMF | 26.1424▼ | -0.1503 (-0.57%) | 26.1424 | 26.02 | 2,785 |
| DYNI | 26.76▼ | -0.06 (-0.22%) | 26.77 | 26.42 | 2,460 |
| EATZ | 23.4056▲ | +0.0975 (+0.42%) | 23.4056 | 23.05 | 829 |
| EBR.B | 8.37▲ | +0.26 (+3.21%) | 8.37 | 8.01 | 8,168 |
| EBS | 1.95▼ | -0.23 (-10.55%) | 2.1282 | 1.95 | 1,093,229 |
| ECLN | 24.657▲ | +0.03 (+0.12%) | 24.657 | 24.501 | 400 |
| EDOG | 20.76▲ | +0.103 (+0.50%) | 20.76 | 20.66 | 500 |
| EEMD | 18.1438▲ | +0.1049 (+0.58%) | 18.1438 | 18.04 | 279 |
| EEMO | 16.0595▲ | +0.0595 (+0.37%) | 16.0595 | 15.99 | 254 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| EEX | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.72 | 29,251 |
| EFIV | 48.7949▼ | -0.0851 (-0.17%) | 48.844 | 48.34 | 15,766 |
| EFO | 43.685▼ | -0.4896 (-1.11%) | 43.685 | 43.07 | 468 |
| EFRA | 30.245▼ | -0.116 (-0.38%) | 30.245 | 30.00 | 400 |
| EFSH | 2.40▼ | -0.44 (-15.49%) | 2.92 | 2.40 | 271,208 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| ELQD | 78.743▼ | -0.167 (-0.21%) | 78.82 | 78.743 | 400 |
| ELSE | 4.0201▼ | -0.1099 (-2.66%) | 4.2488 | 4.0201 | 288 |
| EMCB | 63.46▼ | -0.15 (-0.24%) | 63.9099 | 63.46 | 1,555 |
| EMFQ | 20.437▼ | -0.049 (-0.24%) | 20.437 | 20.10 | 400 |
| EMIF | 22.07▲ | +0.20 (+0.91%) | 22.07 | 21.75 | 1,000 |
| EMLC | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.68 | 1,623,838 |
| EMM | 26.4466▲ | +0.0418 (+0.16%) | 26.4466 | 26.03 | 2,389 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| EMXF | 35.23▲ | +0.17 (+0.48%) | 35.24 | 34.96 | 2,200 |
| ENFN | 9.42▲ | +0.12 (+1.29%) | 9.42 | 9.12 | 327,594 |
| EOCT | 23.9202▲ | +0.0154 (+0.06%) | 23.9202 | 23.84 | 1,689 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |