Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMA | 5.11▲ | +0.26 (+5.36%) | 5.11 | 4.83 | 377,343 |
| MAYT | 29.2848▼ | -0.0901 (-0.31%) | 29.33 | 29.2848 | 250 |
| MBIN | 39.15▲ | +0.71 (+1.85%) | 39.20 | 38.26 | 102,258 |
| MBS | 8.335▲ | +0.02 (+0.24%) | 8.335 | 8.27 | 713 |
| MBWM | 36.07▲ | +1.54 (+4.46%) | 36.165 | 34.46 | 201,718 |
| MCBS | 23.72▲ | +1.07 (+4.72%) | 23.72 | 22.29 | 21,151 |
| MDRR | 5.68▲ | +0.21 (+3.84%) | 5.68 | 5.45 | 1,307 |
| MDXG | 6.29▲ | +0.13 (+2.11%) | 6.30 | 6.10 | 691,192 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| MEC | 13.88▲ | +0.33 (+2.44%) | 13.88 | 13.52 | 29,849 |
| MEGI | 11.65▲ | +0.04 (+0.34%) | 11.67 | 11.47 | 85,321 |
| MFD | 7.13▲ | +0.07 (+0.99%) | 7.14 | 7.03 | 17,600 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| MGIC | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.35 | 44,444 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| MGOV | 19.74▲ | +0.115 (+0.59%) | 19.74 | 19.69 | 1,063 |
| MHLD | 2.09▲ | +0.14 (+7.18%) | 2.10 | 1.94 | 137,352 |
| MINM | 3.91▼ | -0.74 (-15.91%) | 4.65 | 3.89 | 49,922 |
| MITK | 12.18▲ | +0.20 (+1.67%) | 12.23 | 11.83 | 1,030,878 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| MLYS | 11.29▲ | +0.54 (+5.02%) | 11.29 | 10.57 | 102,466 |
| MMM | 92.27▲ | +0.79 (+0.86%) | 92.40 | 91.10 | 3,557,575 |
| MNDY | 178.07▼ | -7.03 (-3.80%) | 185.57 | 177.33 | 845,885 |
| MOFG | 20.75▲ | +1.03 (+5.22%) | 20.77 | 19.43 | 35,996 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| MOOD | 27.82▲ | +0.015 (+0.05%) | 27.88 | 27.82 | 652 |
| MOS | 31.00▲ | +0.53 (+1.74%) | 31.075 | 30.29 | 2,951,279 |
| MOTO | 40.4102▼ | -0.6021 (-1.47%) | 40.74 | 40.4102 | 103 |
| MOV | 25.57▲ | +0.75 (+3.02%) | 25.61 | 24.73 | 191,384 |
| MRM | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.92 | 734 |
| MSBI | 23.76▲ | +0.95 (+4.16%) | 23.80 | 22.55 | 60,122 |
| MTEX | 8.3333▲ | +0.1333 (+1.63%) | 8.3333 | 8.20 | 1,574 |
| MTG | 19.83▲ | +0.25 (+1.28%) | 19.84 | 19.57 | 1,660,911 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.95 | 51.89 | 135,201 |
| MUSQ | 24.2439▼ | -0.1463 (-0.60%) | 24.47 | 24.2439 | 3,766 |
| MVBF | 20.18▲ | +0.51 (+2.59%) | 20.18 | 19.57 | 12,583 |
| MVV | 59.0033▲ | +0.4721 (+0.81%) | 59.07 | 58.01 | 13,615 |
| MZZ | 12.1706▼ | -0.09 (-0.73%) | 12.30 | 12.1706 | 2,855 |
| NAPA | 8.25▲ | +0.26 (+3.25%) | 8.26 | 8.00 | 1,078,568 |
| NAUT | 2.46▲ | +0.12 (+5.13%) | 2.46 | 2.31 | 52,503 |
| NBH | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 66,981 |
| NBHC | 33.99▲ | +1.17 (+3.56%) | 34.03 | 32.72 | 166,432 |
| NBN | 52.83▲ | +2.01 (+3.96%) | 52.95 | 50.45 | 40,791 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| NBTB | 34.61▲ | +1.32 (+3.97%) | 34.67 | 33.11 | 180,126 |
| NDMO | 10.71▲ | +0.10 (+0.94%) | 10.72 | 10.59 | 88,600 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| NERD | 14.375▼ | -0.095 (-0.66%) | 14.50 | 14.3692 | 1,526 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| NGVT | 44.44▲ | +0.94 (+2.16%) | 44.50 | 43.35 | 181,634 |
| NHC | 90.62▲ | +2.67 (+3.04%) | 90.62 | 87.62 | 71,318 |
| NIC | 79.90▲ | +2.92 (+3.79%) | 80.04 | 76.90 | 40,415 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| NKSH | 28.68▲ | +0.81 (+2.91%) | 28.68 | 27.52 | 12,923 |
| NLY | 18.23▲ | +0.24 (+1.33%) | 18.255 | 17.975 | 2,227,638 |
| NMFC | 12.55▲ | +0.09 (+0.72%) | 12.555 | 12.48 | 173,702 |
| NMIH | 30.03▲ | +0.44 (+1.49%) | 30.075 | 29.51 | 411,061 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| NNVC | 1.10▼ | -0.075 (-6.38%) | 1.19 | 1.09 | 22,510 |
| NPK | 81.60▲ | +1.61 (+2.01%) | 81.625 | 79.76 | 29,431 |
| NR | 7.39▲ | +0.11 (+1.51%) | 7.40 | 7.24 | 523,090 |
| NREF | 13.26▲ | +0.25 (+1.92%) | 13.26 | 12.96 | 31,709 |
| NTG | 38.08▲ | +0.83 (+2.23%) | 38.13 | 37.33 | 4,300 |
| NTST | 17.06▲ | +0.51 (+3.08%) | 17.07 | 16.54 | 1,152,754 |
| NTWK | 2.61▼ | -0.07 (-2.61%) | 2.71 | 2.61 | 12,513 |
| NUSB | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 2,000 |
| NWBI | 11.13▲ | +0.35 (+3.25%) | 11.13 | 10.72 | 736,852 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| NWFL | 24.29▲ | +0.74 (+3.14%) | 24.29 | 23.50 | 6,947 |
| NWPX | 31.85▲ | +0.27 (+0.85%) | 31.89 | 31.49 | 28,318 |
| NX | 34.64▲ | +0.40 (+1.17%) | 34.72 | 34.10 | 152,203 |
| NXN | 11.51▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 6,700 |
| NYC | 5.91▼ | -0.30 (-4.83%) | 6.26 | 5.91 | 769 |
| NYMT | 6.96▲ | +0.14 (+2.05%) | 6.97 | 6.79 | 1,029,766 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| OBOR | 21.30▲ | +0.018 (+0.08%) | 21.30 | 21.23 | 2,400 |
| OBT | 43.70▲ | +0.65 (+1.51%) | 43.70 | 42.69 | 3,946 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| OCEA | 1.76▼ | -0.115 (-6.13%) | 1.95 | 1.74 | 209,133 |
| OCN | 23.45▲ | +0.39 (+1.69%) | 23.45 | 22.72 | 7,118 |
| ODP | 50.28▲ | +0.90 (+1.82%) | 50.34 | 49.18 | 238,371 |
| OIS | 5.56▲ | +0.13 (+2.39%) | 5.58 | 5.37 | 1,271,357 |
| OMI | 24.79▲ | +0.73 (+3.03%) | 24.82 | 24.03 | 319,862 |
| ONB | 16.19▲ | +0.41 (+2.60%) | 16.20 | 15.72 | 2,327,107 |
| OND | 26.1716▼ | -0.7284 (-2.71%) | 26.76 | 26.1716 | 2,627 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| ONEO | 107.7953▼ | -0.0677 (-0.06%) | 108.23 | 107.7953 | 238 |
| ONL | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.04 | 462,685 |
| OSBC | 14.43▲ | +0.69 (+5.02%) | 14.43 | 13.75 | 232,046 |
| OTTR | 84.25▲ | +1.96 (+2.38%) | 84.41 | 82.19 | 189,931 |
| OVF | 23.183▼ | -0.114 (-0.49%) | 23.32 | 23.171 | 21,100 |
| OVLH | 30.071▼ | -0.1546 (-0.51%) | 30.211 | 30.071 | 23,600 |
| OVLY | 24.30▲ | +1.02 (+4.38%) | 24.30 | 23.14 | 10,014 |
| OWNS | 16.4457▲ | +0.0207 (+0.13%) | 16.48 | 16.4457 | 1,688 |
| PACK | 7.19▲ | +0.25 (+3.60%) | 7.215 | 6.87 | 543,300 |
| PAHC | 13.30▲ | +0.26 (+1.99%) | 13.32 | 13.00 | 127,524 |