Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
CTCX | 2.58▼ | -0.32 (-11.03%) | 2.90 | 2.58 | 5,414 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
DRV | 35.63▼ | -2.95 (-7.65%) | 37.66 | 35.63 | 271,234 |
SYNX | 3.56▼ | -0.29 (-7.53%) | 3.80 | 3.56 | 4,402 |
DUST | 9.76▼ | -0.75 (-7.14%) | 10.3999 | 9.74 | 7,597,195 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
CVV | 4.50▼ | -0.26 (-5.46%) | 4.95 | 4.50 | 19,395 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
KRKR | 0.3802▼ | -0.0196 (-4.90%) | 0.396 | 0.38 | 18,800 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
JNVR | 1.335▼ | -0.055 (-3.96%) | 1.40 | 1.33 | 6,319 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
BMTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,611 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
PFIX | 45.17▼ | -1.48 (-3.17%) | 46.5226 | 45.11 | 45,325 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
MZZ | 10.6015▼ | -0.3285 (-3.01%) | 10.7551 | 10.6015 | 425 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
APWC | 1.2903▼ | -0.0397 (-2.98%) | 1.33 | 1.29 | 3,531 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
DNTH | 30.60▼ | -0.92 (-2.92%) | 32.29 | 30.45 | 77,360 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
BTFX | 41.75▼ | -1.18 (-2.75%) | 45.73 | 41.62 | 80,400 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
ESEA | 33.27▼ | -0.90 (-2.63%) | 34.57 | 33.14 | 50,836 |
DMAC | 2.65▼ | -0.07 (-2.57%) | 2.7599 | 2.65 | 8,481 |
ATIP | 5.80▼ | -0.1488 (-2.50%) | 6.00 | 5.7998 | 6,730 |
DLO | 14.69▼ | -0.36 (-2.39%) | 15.14 | 14.69 | 1,087,669 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
NICE | 255.59▼ | -5.98 (-2.29%) | 262.56 | 255.235 | 356,074 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
MAMA | 4.94▼ | -0.11 (-2.18%) | 5.07 | 4.93 | 404,555 |
BHM | 16.64▼ | -0.36 (-2.12%) | 17.01 | 16.64 | 3,694 |
FBRX | 0.6949▼ | -0.0148 (-2.09%) | 0.724 | 0.6912 | 15,024 |
CHAU | 13.70▼ | -0.29 (-2.07%) | 13.705 | 13.59 | 141,100 |
AAPD | 22.41▼ | -0.47 (-2.05%) | 22.81 | 22.3821 | 105,535 |
ISSC | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.08 | 30,951 |
BHAT | 1.10▼ | -0.02 (-1.79%) | 1.1407 | 1.10 | 8,849 |
BTOP | 51.8195▼ | -0.9105 (-1.73%) | 55.21 | 51.7201 | 1,108 |
DUG | 9.30▼ | -0.15 (-1.59%) | 9.52 | 9.30 | 66,710 |
MOGU | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.87 | 3,596 |
MYY | 19.75▼ | -0.31 (-1.55%) | 19.89 | 19.75 | 3,319 |
PVBC | 8.61▼ | -0.13 (-1.49%) | 8.86 | 8.61 | 79,574 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
TAK | 14.19▼ | -0.20 (-1.39%) | 14.37 | 14.18 | 1,714,297 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
SGA | 22.36▼ | -0.29 (-1.28%) | 23.1054 | 22.36 | 7,497 |
IBIT | 39.13▼ | -0.50 (-1.26%) | 40.97 | 39.015 | 46,478,039 |
BRRR | 19.48▼ | -0.24 (-1.22%) | 20.36 | 19.43 | 787,291 |
GBTC | 61.19▼ | -0.74 (-1.19%) | 64.01 | 60.96 | 16,129,300 |
BITB | 37.46▼ | -0.45 (-1.19%) | 39.16 | 37.33 | 1,898,863 |
BITC | 53.3747▼ | -0.6353 (-1.18%) | 55.98 | 53.3747 | 5,191 |
PBHC | 13.00▼ | -0.15 (-1.14%) | 13.00 | 12.16 | 2,744 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
TURN | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.17 | 10,908 |
TYO | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.84 | 16,978 |
TBNK | 8.08▼ | -0.07 (-0.86%) | 8.59 | 8.05 | 5,968 |
IDT | 37.87▼ | -0.30 (-0.79%) | 38.45 | 37.86 | 51,930 |
ESLA | 1.25▼ | -0.0096 (-0.76%) | 1.25 | 1.08 | 27,945 |
NYC | 6.252▼ | -0.048 (-0.76%) | 6.48 | 6.252 | 863 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
DRTS | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.939 | 10,308 |
SCO | 16.29▼ | -0.11 (-0.67%) | 16.53 | 16.29 | 1,061,300 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
AEAE | 11.08▼ | -0.07 (-0.63%) | 11.1858 | 11.08 | 7,233 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
AMZD | 14.58▼ | -0.09 (-0.61%) | 14.71 | 14.5799 | 10,514 |
CXSE | 26.16▼ | -0.16 (-0.61%) | 26.16 | 26.01 | 241,900 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |