Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
DRV 35.63 -2.95 (-7.65%) 37.66 35.63 271,234
SYNX 3.56 -0.29 (-7.53%) 3.80 3.56 4,402
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
KRKR 0.3802 -0.0196 (-4.90%) 0.396 0.38 18,800
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
JNVR 1.335 -0.055 (-3.96%) 1.40 1.33 6,319
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
BMTX 1.61 -0.06 (-3.59%) 1.70 1.61 5,611
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
PFIX 45.17 -1.48 (-3.17%) 46.5226 45.11 45,325
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
APWC 1.2903 -0.0397 (-2.98%) 1.33 1.29 3,531
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
ESEA 33.27 -0.90 (-2.63%) 34.57 33.14 50,836
DMAC 2.65 -0.07 (-2.57%) 2.7599 2.65 8,481
ATIP 5.80 -0.1488 (-2.50%) 6.00 5.7998 6,730
DLO 14.69 -0.36 (-2.39%) 15.14 14.69 1,087,669
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
NICE 255.59 -5.98 (-2.29%) 262.56 255.235 356,074
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
MAMA 4.94 -0.11 (-2.18%) 5.07 4.93 404,555
BHM 16.64 -0.36 (-2.12%) 17.01 16.64 3,694
FBRX 0.6949 -0.0148 (-2.09%) 0.724 0.6912 15,024
CHAU 13.70 -0.29 (-2.07%) 13.705 13.59 141,100
AAPD 22.41 -0.47 (-2.05%) 22.81 22.3821 105,535
ISSC 7.10 -0.14 (-1.93%) 7.30 7.08 30,951
BHAT 1.10 -0.02 (-1.79%) 1.1407 1.10 8,849
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
DUG 9.30 -0.15 (-1.59%) 9.52 9.30 66,710
MOGU 1.87 -0.03 (-1.58%) 1.90 1.87 3,596
MYY 19.75 -0.31 (-1.55%) 19.89 19.75 3,319
PVBC 8.61 -0.13 (-1.49%) 8.86 8.61 79,574
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
TAK 14.19 -0.20 (-1.39%) 14.37 14.18 1,714,297
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
SGA 22.36 -0.29 (-1.28%) 23.1054 22.36 7,497
IBIT 39.13 -0.50 (-1.26%) 40.97 39.015 46,478,039
BRRR 19.48 -0.24 (-1.22%) 20.36 19.43 787,291
GBTC 61.19 -0.74 (-1.19%) 64.01 60.96 16,129,300
BITB 37.46 -0.45 (-1.19%) 39.16 37.33 1,898,863
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
PBHC 13.00 -0.15 (-1.14%) 13.00 12.16 2,744
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
TURN 4.17 -0.04 (-0.95%) 4.27 4.17 10,908
TYO 13.84 -0.13 (-0.93%) 13.96 13.84 16,978
TBNK 8.08 -0.07 (-0.86%) 8.59 8.05 5,968
IDT 37.87 -0.30 (-0.79%) 38.45 37.86 51,930
ESLA 1.25 -0.0096 (-0.76%) 1.25 1.08 27,945
NYC 6.252 -0.048 (-0.76%) 6.48 6.252 863
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
DRTS 2.95 -0.02 (-0.67%) 3.03 2.939 10,308
SCO 16.29 -0.11 (-0.67%) 16.53 16.29 1,061,300
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
AMZD 14.58 -0.09 (-0.61%) 14.71 14.5799 10,514
CXSE 26.16 -0.16 (-0.61%) 26.16 26.01 241,900
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220